Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
9,255.1200 USDC |
21.1388 BTC |
9,070.6000 USDC |
9,069.6000 USDC |
9,355.2800 USDC |
9,344.5600 USDC |
| 2020-07-05 |
9,023.8000 USDC |
13.2924 BTC |
9,123.3300 USDC |
8,924.6000 USDC |
9,123.3300 USDC |
9,070.6000 USDC |
| 2020-07-04 |
9,119.7300 USDC |
7.6108 BTC |
9,051.0000 USDC |
9,051.0000 USDC |
9,157.8000 USDC |
9,123.3300 USDC |
| 2020-07-03 |
9,081.7900 USDC |
22.8929 BTC |
9,084.4000 USDC |
9,044.4000 USDC |
9,121.7000 USDC |
9,051.0000 USDC |
| 2020-07-02 |
9,074.4700 USDC |
13.5923 BTC |
9,239.0000 USDC |
8,944.0200 USDC |
9,252.3700 USDC |
9,084.4000 USDC |
| 2020-07-01 |
9,191.2300 USDC |
16.3723 BTC |
9,152.3200 USDC |
9,100.0000 USDC |
9,295.2400 USDC |
9,239.0000 USDC |
| 2020-06-30 |
9,129.6800 USDC |
29.5121 BTC |
9,185.0000 USDC |
9,072.0000 USDC |
9,199.0000 USDC |
9,152.3200 USDC |
| 2020-06-29 |
9,040.4900 USDC |
30.9279 BTC |
9,119.0000 USDC |
8,749.9000 USDC |
9,223.6000 USDC |
9,185.0000 USDC |
| 2020-06-28 |
9,099.3600 USDC |
5.2677 BTC |
9,005.4200 USDC |
8,946.4700 USDC |
9,182.9200 USDC |
9,119.0000 USDC |
| 2020-06-27 |
9,023.6300 USDC |
34.2653 BTC |
9,159.1000 USDC |
8,743.0000 USDC |
9,167.8000 USDC |
9,005.4200 USDC |
| 2020-06-26 |
9,133.6600 USDC |
33.1120 BTC |
9,250.6400 USDC |
9,027.1000 USDC |
9,290.6000 USDC |
9,159.1000 USDC |
| 2020-06-25 |
9,156.6500 USDC |
17.7048 BTC |
9,296.5000 USDC |
8,974.0000 USDC |
9,322.0000 USDC |
9,250.6400 USDC |
| 2020-06-24 |
9,409.7900 USDC |
16.3498 BTC |
9,608.8000 USDC |
9,235.0700 USDC |
9,662.3100 USDC |
9,296.5000 USDC |
| 2020-06-23 |
9,644.4100 USDC |
11.9049 BTC |
9,678.6000 USDC |
9,569.5100 USDC |
9,718.4600 USDC |
9,608.8000 USDC |
| 2020-06-22 |
9,547.2900 USDC |
9.1784 BTC |
9,300.1600 USDC |
9,277.0000 USDC |
9,772.2200 USDC |
9,678.6000 USDC |
| 2020-06-21 |
9,367.8100 USDC |
4.3681 BTC |
9,361.4000 USDC |
9,300.1600 USDC |
9,399.9000 USDC |
9,300.1600 USDC |
| 2020-06-20 |
9,273.0200 USDC |
12.4067 BTC |
9,294.0000 USDC |
9,193.0000 USDC |
9,380.7000 USDC |
9,342.4100 USDC |
| 2020-06-19 |
9,293.8300 USDC |
4.3388 BTC |
9,399.9900 USDC |
9,243.4900 USDC |
9,409.6400 USDC |
9,294.0000 USDC |
| 2020-06-18 |
9,387.2200 USDC |
2.1891 BTC |
9,425.4200 USDC |
9,299.9000 USDC |
9,444.1100 USDC |
9,399.9900 USDC |
| 2020-06-17 |
9,383.3500 USDC |
9.7219 BTC |
9,506.4000 USDC |
9,246.5100 USDC |
9,542.9100 USDC |
9,453.6900 USDC |
| 2020-06-16 |
9,509.4600 USDC |
7.9480 BTC |
9,447.5100 USDC |
9,393.0000 USDC |
9,569.8100 USDC |
9,506.4200 USDC |
| 2020-06-15 |
9,092.0300 USDC |
64.4268 BTC |
9,383.8000 USDC |
8,635.7000 USDC |
9,497.9200 USDC |
9,447.5100 USDC |
| 2020-06-14 |
9,392.2100 USDC |
9.8765 BTC |
9,458.9000 USDC |
9,285.9000 USDC |
9,458.9000 USDC |
9,383.8000 USDC |
| 2020-06-13 |
9,424.4800 USDC |
2.8002 BTC |
9,431.8600 USDC |
9,390.1800 USDC |
9,458.9000 USDC |
9,458.9000 USDC |
| 2020-06-12 |
9,421.6400 USDC |
11.4004 BTC |
9,270.8000 USDC |
9,270.8000 USDC |
9,527.4300 USDC |
9,431.8600 USDC |
| 2020-06-11 |
9,465.8400 USDC |
35.4738 BTC |
9,886.5000 USDC |
9,111.0000 USDC |
9,937.2700 USDC |
9,270.8000 USDC |
| 2020-06-10 |
9,828.9300 USDC |
24.3219 BTC |
9,776.6300 USDC |
9,720.6600 USDC |
9,989.0000 USDC |
9,886.5000 USDC |
| 2020-06-09 |
9,738.9400 USDC |
21.7463 BTC |
9,799.9000 USDC |
9,591.0700 USDC |
9,863.3000 USDC |
9,776.6300 USDC |
| 2020-06-08 |
9,721.5400 USDC |
9.2385 BTC |
9,724.3000 USDC |
9,656.3900 USDC |
9,799.9000 USDC |
9,799.9000 USDC |
| 2020-06-07 |
9,601.1700 USDC |
25.0669 BTC |
9,648.7900 USDC |
9,390.6000 USDC |
9,800.0000 USDC |
9,724.3000 USDC |
| 2020-06-06 |
9,618.4900 USDC |
8.6436 BTC |
9,667.4000 USDC |
9,558.2100 USDC |
9,708.0900 USDC |
9,648.7900 USDC |
| 2020-06-05 |
9,609.9600 USDC |
42.6055 BTC |
9,802.7100 USDC |
9,100.1000 USDC |
9,833.9600 USDC |
9,667.4000 USDC |
| 2020-06-04 |
9,758.2500 USDC |
19.5484 BTC |
9,653.0100 USDC |
9,508.3100 USDC |
9,870.0000 USDC |
9,802.7100 USDC |
| 2020-06-03 |
9,564.1700 USDC |
14.9969 BTC |
9,521.3800 USDC |
9,413.9500 USDC |
9,677.1300 USDC |
9,653.0100 USDC |
| 2020-06-02 |
9,811.8000 USDC |
79.2662 BTC |
10,179.0100 USDC |
9,350.9800 USDC |
10,590.0000 USDC |
9,521.3800 USDC |
| 2020-06-01 |
9,790.7800 USDC |
58.4208 BTC |
9,448.3000 USDC |
9,066.0000 USDC |
10,350.0000 USDC |
10,179.0100 USDC |
| 2020-05-31 |
9,523.0700 USDC |
3.5256 BTC |
9,710.8000 USDC |
9,399.6500 USDC |
9,710.8000 USDC |
9,448.3000 USDC |
| 2020-05-30 |
9,523.6400 USDC |
17.5904 BTC |
9,401.1000 USDC |
9,350.0000 USDC |
9,741.6000 USDC |
9,687.2000 USDC |
| 2020-05-29 |
9,466.6800 USDC |
11.7432 BTC |
9,595.6600 USDC |
9,354.6700 USDC |
9,595.6700 USDC |
9,401.1000 USDC |
| 2020-05-28 |
9,399.7600 USDC |
20.2621 BTC |
9,208.1900 USDC |
9,154.9600 USDC |
9,606.9300 USDC |
9,564.1800 USDC |
| 2020-05-27 |
9,052.0900 USDC |
30.8645 BTC |
8,835.0000 USDC |
8,823.8000 USDC |
9,208.1900 USDC |
9,208.1900 USDC |
| 2020-05-26 |
8,849.1900 USDC |
21.8252 BTC |
8,909.6100 USDC |
8,723.6400 USDC |
8,999.0000 USDC |
8,835.0000 USDC |
| 2020-05-25 |
8,807.3700 USDC |
19.6246 BTC |
8,766.2600 USDC |
8,653.0000 USDC |
8,941.4500 USDC |
8,909.6100 USDC |
| 2020-05-24 |
8,962.4400 USDC |
23.8427 BTC |
9,180.0300 USDC |
8,723.5600 USDC |
9,291.8000 USDC |
8,766.2600 USDC |
| 2020-05-23 |
9,197.1100 USDC |
7.0720 BTC |
9,158.9000 USDC |
9,092.7100 USDC |
9,293.4700 USDC |
9,180.0300 USDC |
| 2020-05-22 |
9,128.2600 USDC |
17.5843 BTC |
9,046.3100 USDC |
8,964.3400 USDC |
9,244.8000 USDC |
9,158.9000 USDC |
| 2020-05-21 |
9,131.7000 USDC |
25.5967 BTC |
9,440.0200 USDC |
8,845.6000 USDC |
9,553.6900 USDC |
9,046.3100 USDC |
| 2020-05-20 |
9,539.0400 USDC |
26.5249 BTC |
9,768.4800 USDC |
9,319.7300 USDC |
9,786.2300 USDC |
9,440.0200 USDC |
| 2020-05-19 |
9,686.0100 USDC |
9.4757 BTC |
9,725.3300 USDC |
9,542.4500 USDC |
9,850.0000 USDC |
9,768.4800 USDC |
| 2020-05-18 |
9,700.1900 USDC |
24.3526 BTC |
9,720.2500 USDC |
9,504.0100 USDC |
9,933.0000 USDC |
9,725.3300 USDC |