Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
10,328.3400 USDC |
11.8312 BTC |
10,222.0000 USDC |
10,222.0000 USDC |
10,474.1600 USDC |
10,314.0000 USDC |
| 2020-09-09 |
10,224.6300 USDC |
6.0918 BTC |
10,100.9500 USDC |
9,990.5500 USDC |
10,337.6800 USDC |
10,222.0000 USDC |
| 2020-09-08 |
10,060.0900 USDC |
35.4416 BTC |
10,373.3500 USDC |
9,858.6300 USDC |
10,408.0600 USDC |
10,100.9500 USDC |
| 2020-09-07 |
10,100.0200 USDC |
35.4506 BTC |
10,281.8400 USDC |
9,871.1000 USDC |
10,406.1000 USDC |
10,373.3500 USDC |
| 2020-09-06 |
10,214.1800 USDC |
10.9171 BTC |
10,160.0900 USDC |
10,001.6000 USDC |
10,348.5100 USDC |
10,281.8400 USDC |
| 2020-09-05 |
10,252.4400 USDC |
27.5409 BTC |
10,458.6000 USDC |
9,885.5100 USDC |
10,547.1300 USDC |
10,160.0900 USDC |
| 2020-09-04 |
10,344.5000 USDC |
47.9770 BTC |
10,173.1000 USDC |
9,935.5900 USDC |
10,601.1800 USDC |
10,458.6000 USDC |
| 2020-09-03 |
10,523.1800 USDC |
110.3591 BTC |
11,399.0000 USDC |
9,051.5000 USDC |
11,447.2300 USDC |
10,173.1000 USDC |
| 2020-09-02 |
11,423.2300 USDC |
32.8270 BTC |
11,875.7000 USDC |
11,200.8700 USDC |
11,951.9100 USDC |
11,399.0000 USDC |
| 2020-09-01 |
11,886.4200 USDC |
22.7588 BTC |
11,703.0000 USDC |
11,552.7700 USDC |
12,059.7800 USDC |
11,875.7000 USDC |
| 2020-08-31 |
11,709.1300 USDC |
58.2878 BTC |
11,683.1700 USDC |
11,574.2200 USDC |
11,765.0000 USDC |
11,703.0000 USDC |
| 2020-08-30 |
11,615.2100 USDC |
13.7103 BTC |
11,470.6000 USDC |
11,470.6000 USDC |
11,708.2500 USDC |
11,683.1700 USDC |
| 2020-08-29 |
11,538.0300 USDC |
3.9573 BTC |
11,534.3000 USDC |
11,452.5900 USDC |
11,596.2900 USDC |
11,470.6000 USDC |
| 2020-08-28 |
11,485.7800 USDC |
84.7060 BTC |
11,295.5000 USDC |
11,295.5000 USDC |
11,540.6300 USDC |
11,534.3000 USDC |
| 2020-08-27 |
11,343.9300 USDC |
40.9685 BTC |
11,444.7000 USDC |
11,138.0100 USDC |
11,600.0000 USDC |
11,295.5000 USDC |
| 2020-08-26 |
11,424.2300 USDC |
10.8425 BTC |
11,346.0000 USDC |
11,248.0200 USDC |
11,541.9400 USDC |
11,444.7000 USDC |
| 2020-08-25 |
11,404.8300 USDC |
23.7123 BTC |
11,763.9900 USDC |
11,138.3000 USDC |
11,776.0100 USDC |
11,346.0000 USDC |
| 2020-08-24 |
11,771.3300 USDC |
14.5508 BTC |
11,651.8300 USDC |
11,622.8300 USDC |
11,830.1000 USDC |
11,763.9900 USDC |
| 2020-08-23 |
11,624.5500 USDC |
11.6345 BTC |
11,685.4600 USDC |
11,546.4400 USDC |
11,703.3900 USDC |
11,651.8300 USDC |
| 2020-08-22 |
11,517.7000 USDC |
32.8446 BTC |
11,514.7200 USDC |
11,369.5800 USDC |
11,685.4600 USDC |
11,685.4600 USDC |
| 2020-08-21 |
11,668.8500 USDC |
34.6677 BTC |
11,869.0500 USDC |
11,501.0000 USDC |
11,878.1000 USDC |
11,514.7200 USDC |
| 2020-08-20 |
11,843.5200 USDC |
17.8916 BTC |
11,779.0800 USDC |
11,696.4300 USDC |
11,894.1000 USDC |
11,869.0500 USDC |
| 2020-08-19 |
11,766.3700 USDC |
22.9791 BTC |
11,978.9900 USDC |
11,600.4600 USDC |
12,002.2800 USDC |
11,779.0800 USDC |
| 2020-08-18 |
12,092.0000 USDC |
35.8564 BTC |
12,281.2900 USDC |
11,841.9100 USDC |
12,382.0000 USDC |
11,978.9900 USDC |
| 2020-08-17 |
12,173.2500 USDC |
21.5050 BTC |
11,928.6500 USDC |
11,793.2000 USDC |
12,453.5600 USDC |
12,281.2900 USDC |
| 2020-08-16 |
11,823.1200 USDC |
5.9520 BTC |
11,889.0600 USDC |
11,740.9000 USDC |
11,928.6500 USDC |
11,907.5100 USDC |
| 2020-08-15 |
11,867.2900 USDC |
18.5722 BTC |
11,790.2600 USDC |
11,710.8000 USDC |
11,975.7700 USDC |
11,889.0600 USDC |
| 2020-08-14 |
11,753.0900 USDC |
16.0890 BTC |
11,776.6000 USDC |
11,673.0100 USDC |
11,852.1600 USDC |
11,790.2600 USDC |
| 2020-08-13 |
11,603.1700 USDC |
16.6879 BTC |
11,575.7000 USDC |
11,317.2400 USDC |
11,800.8000 USDC |
11,776.6000 USDC |
| 2020-08-12 |
11,450.7800 USDC |
17.2768 BTC |
11,400.3800 USDC |
11,169.8100 USDC |
11,627.7200 USDC |
11,575.7000 USDC |
| 2020-08-11 |
11,456.5600 USDC |
37.6727 BTC |
11,850.9400 USDC |
11,141.0000 USDC |
11,942.3800 USDC |
11,400.3800 USDC |
| 2020-08-10 |
11,865.8600 USDC |
36.0661 BTC |
11,686.9800 USDC |
11,542.5500 USDC |
12,067.1400 USDC |
11,850.9400 USDC |
| 2020-08-09 |
11,641.5700 USDC |
4.8939 BTC |
11,724.6100 USDC |
11,543.0400 USDC |
11,798.7800 USDC |
11,686.9800 USDC |
| 2020-08-08 |
11,716.7800 USDC |
8.0350 BTC |
11,586.4300 USDC |
11,549.2200 USDC |
11,803.9900 USDC |
11,724.6100 USDC |
| 2020-08-07 |
11,681.5800 USDC |
15.0418 BTC |
11,783.1000 USDC |
11,392.1500 USDC |
11,886.3700 USDC |
11,586.4300 USDC |
| 2020-08-06 |
11,786.9800 USDC |
11.8809 BTC |
11,737.7000 USDC |
11,600.0000 USDC |
11,900.3100 USDC |
11,783.1000 USDC |
| 2020-08-05 |
11,604.6200 USDC |
31.1161 BTC |
11,222.6800 USDC |
11,121.3300 USDC |
11,776.2100 USDC |
11,737.7000 USDC |
| 2020-08-04 |
11,187.1800 USDC |
28.1783 BTC |
11,240.8900 USDC |
11,049.4800 USDC |
11,405.5800 USDC |
11,222.6800 USDC |
| 2020-08-03 |
11,363.9600 USDC |
76.3549 BTC |
11,038.8500 USDC |
10,948.6000 USDC |
11,477.0000 USDC |
11,240.8900 USDC |
| 2020-08-02 |
11,069.3100 USDC |
76.5866 BTC |
11,814.6500 USDC |
9,833.0100 USDC |
12,098.1100 USDC |
11,082.2600 USDC |
| 2020-08-01 |
11,666.5200 USDC |
45.5691 BTC |
11,360.9400 USDC |
11,280.0000 USDC |
11,880.0000 USDC |
11,814.6500 USDC |
| 2020-07-31 |
11,266.5600 USDC |
69.8468 BTC |
11,089.3400 USDC |
10,991.8300 USDC |
11,450.0000 USDC |
11,360.9400 USDC |
| 2020-07-30 |
10,995.2700 USDC |
28.4575 BTC |
11,100.0000 USDC |
10,836.4900 USDC |
11,171.9000 USDC |
11,089.3400 USDC |
| 2020-07-29 |
11,174.8600 USDC |
35.0730 BTC |
10,914.3000 USDC |
10,873.0500 USDC |
11,327.3900 USDC |
11,100.0000 USDC |
| 2020-07-28 |
11,084.8100 USDC |
96.6061 BTC |
11,046.1700 USDC |
10,593.4000 USDC |
11,339.9900 USDC |
10,914.3000 USDC |
| 2020-07-27 |
10,541.0800 USDC |
144.4968 BTC |
9,942.3200 USDC |
9,942.3200 USDC |
11,393.3200 USDC |
11,046.1700 USDC |
| 2020-07-26 |
9,840.4000 USDC |
36.6862 BTC |
9,705.1600 USDC |
9,653.2000 USDC |
10,163.5000 USDC |
9,942.3200 USDC |
| 2020-07-25 |
9,694.7700 USDC |
52.8725 BTC |
9,551.8300 USDC |
9,551.8300 USDC |
9,734.5000 USDC |
9,705.1600 USDC |
| 2020-07-24 |
9,541.9500 USDC |
31.0113 BTC |
9,597.6400 USDC |
9,483.4800 USDC |
9,624.2300 USDC |
9,551.8300 USDC |
| 2020-07-23 |
9,535.4000 USDC |
25.1109 BTC |
9,529.7900 USDC |
9,465.1500 USDC |
9,660.0000 USDC |
9,618.6800 USDC |