Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
11,641.5700 USDC |
4.8939 BTC |
11,724.6100 USDC |
11,543.0400 USDC |
11,798.7800 USDC |
11,686.9800 USDC |
| 2020-08-08 |
11,716.7800 USDC |
8.0350 BTC |
11,586.4300 USDC |
11,549.2200 USDC |
11,803.9900 USDC |
11,724.6100 USDC |
| 2020-08-07 |
11,681.5800 USDC |
15.0418 BTC |
11,783.1000 USDC |
11,392.1500 USDC |
11,886.3700 USDC |
11,586.4300 USDC |
| 2020-08-06 |
11,786.9800 USDC |
11.8809 BTC |
11,737.7000 USDC |
11,600.0000 USDC |
11,900.3100 USDC |
11,783.1000 USDC |
| 2020-08-05 |
11,604.6200 USDC |
31.1161 BTC |
11,222.6800 USDC |
11,121.3300 USDC |
11,776.2100 USDC |
11,737.7000 USDC |
| 2020-08-04 |
11,187.1800 USDC |
28.1783 BTC |
11,240.8900 USDC |
11,049.4800 USDC |
11,405.5800 USDC |
11,222.6800 USDC |
| 2020-08-03 |
11,363.9600 USDC |
76.3549 BTC |
11,038.8500 USDC |
10,948.6000 USDC |
11,477.0000 USDC |
11,240.8900 USDC |
| 2020-08-02 |
11,069.3100 USDC |
76.5866 BTC |
11,814.6500 USDC |
9,833.0100 USDC |
12,098.1100 USDC |
11,082.2600 USDC |
| 2020-08-01 |
11,666.5200 USDC |
45.5691 BTC |
11,360.9400 USDC |
11,280.0000 USDC |
11,880.0000 USDC |
11,814.6500 USDC |
| 2020-07-31 |
11,266.5600 USDC |
69.8468 BTC |
11,089.3400 USDC |
10,991.8300 USDC |
11,450.0000 USDC |
11,360.9400 USDC |
| 2020-07-30 |
10,995.2700 USDC |
28.4575 BTC |
11,100.0000 USDC |
10,836.4900 USDC |
11,171.9000 USDC |
11,089.3400 USDC |
| 2020-07-29 |
11,174.8600 USDC |
35.0730 BTC |
10,914.3000 USDC |
10,873.0500 USDC |
11,327.3900 USDC |
11,100.0000 USDC |
| 2020-07-28 |
11,084.8100 USDC |
96.6061 BTC |
11,046.1700 USDC |
10,593.4000 USDC |
11,339.9900 USDC |
10,914.3000 USDC |
| 2020-07-27 |
10,541.0800 USDC |
144.4968 BTC |
9,942.3200 USDC |
9,942.3200 USDC |
11,393.3200 USDC |
11,046.1700 USDC |
| 2020-07-26 |
9,840.4000 USDC |
36.6862 BTC |
9,705.1600 USDC |
9,653.2000 USDC |
10,163.5000 USDC |
9,942.3200 USDC |
| 2020-07-25 |
9,694.7700 USDC |
52.8725 BTC |
9,551.8300 USDC |
9,551.8300 USDC |
9,734.5000 USDC |
9,705.1600 USDC |
| 2020-07-24 |
9,541.9500 USDC |
31.0113 BTC |
9,597.6400 USDC |
9,483.4800 USDC |
9,624.2300 USDC |
9,551.8300 USDC |
| 2020-07-23 |
9,535.4000 USDC |
25.1109 BTC |
9,529.7900 USDC |
9,465.1500 USDC |
9,660.0000 USDC |
9,618.6800 USDC |
| 2020-07-22 |
9,432.0000 USDC |
12.2422 BTC |
9,370.4300 USDC |
9,300.0000 USDC |
9,530.0000 USDC |
9,529.7900 USDC |
| 2020-07-21 |
9,343.0700 USDC |
21.3492 BTC |
9,164.9700 USDC |
9,164.9700 USDC |
9,431.2000 USDC |
9,391.3100 USDC |
| 2020-07-20 |
9,173.6300 USDC |
11.3867 BTC |
9,216.4000 USDC |
9,147.5600 USDC |
9,223.4900 USDC |
9,164.9700 USDC |
| 2020-07-19 |
9,123.3400 USDC |
41.4145 BTC |
9,178.1600 USDC |
9,113.7300 USDC |
9,228.6400 USDC |
9,216.4000 USDC |
| 2020-07-18 |
9,181.8000 USDC |
9.4374 BTC |
9,155.7100 USDC |
9,133.9000 USDC |
9,208.3800 USDC |
9,178.1600 USDC |
| 2020-07-17 |
9,151.1100 USDC |
3.5095 BTC |
9,136.2300 USDC |
9,084.6100 USDC |
9,179.7800 USDC |
9,155.7100 USDC |
| 2020-07-16 |
9,121.1200 USDC |
24.0579 BTC |
9,202.9000 USDC |
9,036.1100 USDC |
9,202.9000 USDC |
9,136.2300 USDC |
| 2020-07-15 |
9,218.5100 USDC |
39.5451 BTC |
9,254.9900 USDC |
9,135.0100 USDC |
9,254.9900 USDC |
9,202.9000 USDC |
| 2020-07-14 |
9,205.3300 USDC |
16.0179 BTC |
9,247.0000 USDC |
9,135.1200 USDC |
9,271.8400 USDC |
9,254.9900 USDC |
| 2020-07-13 |
9,291.6400 USDC |
20.8642 BTC |
9,258.3000 USDC |
9,204.3000 USDC |
9,330.4400 USDC |
9,247.0000 USDC |
| 2020-07-12 |
9,245.8900 USDC |
13.1227 BTC |
9,245.0000 USDC |
9,171.2900 USDC |
9,334.8200 USDC |
9,258.3000 USDC |
| 2020-07-11 |
9,229.0600 USDC |
7.8121 BTC |
9,282.9900 USDC |
9,198.8400 USDC |
9,284.7500 USDC |
9,245.0000 USDC |
| 2020-07-10 |
9,171.8600 USDC |
2.7579 BTC |
9,213.9000 USDC |
9,121.4600 USDC |
9,307.2000 USDC |
9,307.2000 USDC |
| 2020-07-09 |
9,345.1500 USDC |
23.8107 BTC |
9,414.1100 USDC |
9,177.7200 USDC |
9,414.1100 USDC |
9,213.9000 USDC |
| 2020-07-08 |
9,362.9500 USDC |
32.6865 BTC |
9,267.6200 USDC |
9,217.4200 USDC |
9,474.0900 USDC |
9,450.5000 USDC |
| 2020-07-07 |
9,256.0300 USDC |
26.8903 BTC |
9,344.5600 USDC |
9,209.2400 USDC |
9,360.3200 USDC |
9,267.6200 USDC |
| 2020-07-06 |
9,255.1200 USDC |
21.1388 BTC |
9,070.6000 USDC |
9,069.6000 USDC |
9,355.2800 USDC |
9,344.5600 USDC |
| 2020-07-05 |
9,023.8000 USDC |
13.2924 BTC |
9,123.3300 USDC |
8,924.6000 USDC |
9,123.3300 USDC |
9,070.6000 USDC |
| 2020-07-04 |
9,119.7300 USDC |
7.6108 BTC |
9,051.0000 USDC |
9,051.0000 USDC |
9,157.8000 USDC |
9,123.3300 USDC |
| 2020-07-03 |
9,081.7900 USDC |
22.8929 BTC |
9,084.4000 USDC |
9,044.4000 USDC |
9,121.7000 USDC |
9,051.0000 USDC |
| 2020-07-02 |
9,074.4700 USDC |
13.5923 BTC |
9,239.0000 USDC |
8,944.0200 USDC |
9,252.3700 USDC |
9,084.4000 USDC |
| 2020-07-01 |
9,191.2300 USDC |
16.3723 BTC |
9,152.3200 USDC |
9,100.0000 USDC |
9,295.2400 USDC |
9,239.0000 USDC |
| 2020-06-30 |
9,129.6800 USDC |
29.5121 BTC |
9,185.0000 USDC |
9,072.0000 USDC |
9,199.0000 USDC |
9,152.3200 USDC |
| 2020-06-29 |
9,040.4900 USDC |
30.9279 BTC |
9,119.0000 USDC |
8,749.9000 USDC |
9,223.6000 USDC |
9,185.0000 USDC |
| 2020-06-28 |
9,099.3600 USDC |
5.2677 BTC |
9,005.4200 USDC |
8,946.4700 USDC |
9,182.9200 USDC |
9,119.0000 USDC |
| 2020-06-27 |
9,023.6300 USDC |
34.2653 BTC |
9,159.1000 USDC |
8,743.0000 USDC |
9,167.8000 USDC |
9,005.4200 USDC |
| 2020-06-26 |
9,133.6600 USDC |
33.1120 BTC |
9,250.6400 USDC |
9,027.1000 USDC |
9,290.6000 USDC |
9,159.1000 USDC |
| 2020-06-25 |
9,156.6500 USDC |
17.7048 BTC |
9,296.5000 USDC |
8,974.0000 USDC |
9,322.0000 USDC |
9,250.6400 USDC |
| 2020-06-24 |
9,409.7900 USDC |
16.3498 BTC |
9,608.8000 USDC |
9,235.0700 USDC |
9,662.3100 USDC |
9,296.5000 USDC |
| 2020-06-23 |
9,644.4100 USDC |
11.9049 BTC |
9,678.6000 USDC |
9,569.5100 USDC |
9,718.4600 USDC |
9,608.8000 USDC |
| 2020-06-22 |
9,547.2900 USDC |
9.1784 BTC |
9,300.1600 USDC |
9,277.0000 USDC |
9,772.2200 USDC |
9,678.6000 USDC |
| 2020-06-21 |
9,367.8100 USDC |
4.3681 BTC |
9,361.4000 USDC |
9,300.1600 USDC |
9,399.9000 USDC |
9,300.1600 USDC |