Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
9,790.7800 USDC |
58.4208 BTC |
9,448.3000 USDC |
9,066.0000 USDC |
10,350.0000 USDC |
10,179.0100 USDC |
| 2020-05-31 |
9,523.0700 USDC |
3.5256 BTC |
9,710.8000 USDC |
9,399.6500 USDC |
9,710.8000 USDC |
9,448.3000 USDC |
| 2020-05-30 |
9,523.6400 USDC |
17.5904 BTC |
9,401.1000 USDC |
9,350.0000 USDC |
9,741.6000 USDC |
9,687.2000 USDC |
| 2020-05-29 |
9,466.6800 USDC |
11.7432 BTC |
9,595.6600 USDC |
9,354.6700 USDC |
9,595.6700 USDC |
9,401.1000 USDC |
| 2020-05-28 |
9,399.7600 USDC |
20.2621 BTC |
9,208.1900 USDC |
9,154.9600 USDC |
9,606.9300 USDC |
9,564.1800 USDC |
| 2020-05-27 |
9,052.0900 USDC |
30.8645 BTC |
8,835.0000 USDC |
8,823.8000 USDC |
9,208.1900 USDC |
9,208.1900 USDC |
| 2020-05-26 |
8,849.1900 USDC |
21.8252 BTC |
8,909.6100 USDC |
8,723.6400 USDC |
8,999.0000 USDC |
8,835.0000 USDC |
| 2020-05-25 |
8,807.3700 USDC |
19.6246 BTC |
8,766.2600 USDC |
8,653.0000 USDC |
8,941.4500 USDC |
8,909.6100 USDC |
| 2020-05-24 |
8,962.4400 USDC |
23.8427 BTC |
9,180.0300 USDC |
8,723.5600 USDC |
9,291.8000 USDC |
8,766.2600 USDC |
| 2020-05-23 |
9,197.1100 USDC |
7.0720 BTC |
9,158.9000 USDC |
9,092.7100 USDC |
9,293.4700 USDC |
9,180.0300 USDC |
| 2020-05-22 |
9,128.2600 USDC |
17.5843 BTC |
9,046.3100 USDC |
8,964.3400 USDC |
9,244.8000 USDC |
9,158.9000 USDC |
| 2020-05-21 |
9,131.7000 USDC |
25.5967 BTC |
9,440.0200 USDC |
8,845.6000 USDC |
9,553.6900 USDC |
9,046.3100 USDC |
| 2020-05-20 |
9,539.0400 USDC |
26.5249 BTC |
9,768.4800 USDC |
9,319.7300 USDC |
9,786.2300 USDC |
9,440.0200 USDC |
| 2020-05-19 |
9,686.0100 USDC |
9.4757 BTC |
9,725.3300 USDC |
9,542.4500 USDC |
9,850.0000 USDC |
9,768.4800 USDC |
| 2020-05-18 |
9,700.1900 USDC |
24.3526 BTC |
9,720.2500 USDC |
9,504.0100 USDC |
9,933.0000 USDC |
9,725.3300 USDC |
| 2020-05-17 |
9,665.7800 USDC |
29.9783 BTC |
9,403.9000 USDC |
9,399.3000 USDC |
9,850.0000 USDC |
9,720.2500 USDC |
| 2020-05-16 |
9,370.3700 USDC |
9.5010 BTC |
9,297.9100 USDC |
9,251.3500 USDC |
9,571.5000 USDC |
9,403.9000 USDC |
| 2020-05-15 |
9,400.4700 USDC |
48.6269 BTC |
9,779.3300 USDC |
8,843.0000 USDC |
9,779.3300 USDC |
9,297.9100 USDC |
| 2020-05-14 |
9,481.0900 USDC |
65.6822 BTC |
9,336.3900 USDC |
8,011.0000 USDC |
9,900.0000 USDC |
9,779.3300 USDC |
| 2020-05-13 |
9,136.6500 USDC |
15.4530 BTC |
8,804.7700 USDC |
8,804.7700 USDC |
9,391.2000 USDC |
9,336.3900 USDC |
| 2020-05-12 |
8,792.4700 USDC |
8.0445 BTC |
8,592.7000 USDC |
8,566.6000 USDC |
8,964.9000 USDC |
8,804.7700 USDC |
| 2020-05-11 |
8,610.5700 USDC |
82.1063 BTC |
8,744.1000 USDC |
7,500.0000 USDC |
9,174.0000 USDC |
8,592.7000 USDC |
| 2020-05-10 |
8,619.4300 USDC |
65.7829 BTC |
9,584.4100 USDC |
7,500.0000 USDC |
9,584.4100 USDC |
8,744.1000 USDC |
| 2020-05-09 |
9,663.3500 USDC |
39.1268 BTC |
9,836.0000 USDC |
8,844.0100 USDC |
9,905.9000 USDC |
9,584.4100 USDC |
| 2020-05-08 |
9,892.1900 USDC |
20.3711 BTC |
10,030.1500 USDC |
9,743.6700 USDC |
10,032.6700 USDC |
9,836.0000 USDC |
| 2020-05-07 |
9,703.4500 USDC |
34.7953 BTC |
9,151.1200 USDC |
9,085.8500 USDC |
10,078.7300 USDC |
10,030.1500 USDC |
| 2020-05-06 |
9,279.7200 USDC |
34.1545 BTC |
9,006.0000 USDC |
8,918.1500 USDC |
9,400.0000 USDC |
9,151.1200 USDC |
| 2020-05-05 |
8,966.1400 USDC |
28.5997 BTC |
8,921.3900 USDC |
8,821.1100 USDC |
9,300.0000 USDC |
9,006.0000 USDC |
| 2020-05-04 |
8,763.3900 USDC |
4.4261 BTC |
8,880.9500 USDC |
8,543.8100 USDC |
8,966.7600 USDC |
8,921.3900 USDC |
| 2020-05-03 |
8,963.3600 USDC |
9.8345 BTC |
8,919.6100 USDC |
8,728.2100 USDC |
9,187.2000 USDC |
8,880.9500 USDC |
| 2020-05-02 |
8,891.2100 USDC |
19.9065 BTC |
8,842.0000 USDC |
8,790.5100 USDC |
9,003.2500 USDC |
8,919.6100 USDC |
| 2020-05-01 |
8,764.5800 USDC |
13.6524 BTC |
8,637.1100 USDC |
8,637.1100 USDC |
9,020.9100 USDC |
8,842.0000 USDC |
| 2020-04-30 |
8,899.4300 USDC |
34.7915 BTC |
8,769.2000 USDC |
8,444.4100 USDC |
9,462.6100 USDC |
8,637.1100 USDC |
| 2020-04-29 |
8,587.8600 USDC |
87.2684 BTC |
7,770.0000 USDC |
7,451.0000 USDC |
8,934.6000 USDC |
8,769.2000 USDC |
| 2020-04-28 |
7,726.9400 USDC |
5.0175 BTC |
7,734.4900 USDC |
7,683.2400 USDC |
7,755.2100 USDC |
7,735.6600 USDC |
| 2020-04-27 |
7,697.1900 USDC |
21.8576 BTC |
7,681.3900 USDC |
7,645.0000 USDC |
7,772.7000 USDC |
7,765.0000 USDC |
| 2020-04-26 |
7,602.9000 USDC |
10.5963 BTC |
7,545.9700 USDC |
7,535.7000 USDC |
7,702.0200 USDC |
7,681.3900 USDC |
| 2020-04-25 |
7,575.5800 USDC |
7.4985 BTC |
7,511.1700 USDC |
7,488.4500 USDC |
7,697.4000 USDC |
7,545.9700 USDC |
| 2020-04-24 |
7,527.0600 USDC |
26.7579 BTC |
7,452.3000 USDC |
7,431.4000 USDC |
7,598.4900 USDC |
7,511.6400 USDC |
| 2020-04-23 |
7,530.7500 USDC |
59.2795 BTC |
7,128.9300 USDC |
7,001.0000 USDC |
7,749.9900 USDC |
7,452.3000 USDC |
| 2020-04-22 |
7,018.4200 USDC |
4.3410 BTC |
6,911.7200 USDC |
6,836.6900 USDC |
7,141.9000 USDC |
7,128.9300 USDC |
| 2020-04-21 |
6,863.2000 USDC |
32.7777 BTC |
6,859.8900 USDC |
6,786.3600 USDC |
6,919.7500 USDC |
6,911.7200 USDC |
| 2020-04-20 |
6,993.0200 USDC |
16.1080 BTC |
7,136.5700 USDC |
6,811.0200 USDC |
7,225.5200 USDC |
6,859.8900 USDC |
| 2020-04-19 |
7,169.0400 USDC |
4.7481 BTC |
7,286.8900 USDC |
7,087.3900 USDC |
7,286.8900 USDC |
7,136.5700 USDC |
| 2020-04-18 |
7,165.7000 USDC |
6.7924 BTC |
7,053.0400 USDC |
7,047.6700 USDC |
7,286.8900 USDC |
7,273.6800 USDC |
| 2020-04-17 |
7,068.0700 USDC |
19.7992 BTC |
7,100.6000 USDC |
7,010.5600 USDC |
7,138.5000 USDC |
7,053.0400 USDC |
| 2020-04-16 |
6,986.3900 USDC |
21.5428 BTC |
6,630.3500 USDC |
6,502.0000 USDC |
7,187.5900 USDC |
7,100.6000 USDC |
| 2020-04-15 |
6,763.6500 USDC |
5.8590 BTC |
6,877.6500 USDC |
6,624.3600 USDC |
6,916.2700 USDC |
6,630.3500 USDC |
| 2020-04-14 |
6,900.4400 USDC |
12.0931 BTC |
6,887.7500 USDC |
6,780.9900 USDC |
6,963.5000 USDC |
6,877.6500 USDC |
| 2020-04-13 |
6,782.5500 USDC |
32.0419 BTC |
6,943.2100 USDC |
6,500.0100 USDC |
6,943.2100 USDC |
6,887.7500 USDC |