Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
8,605.2500 USDC |
1.1131 BTC |
8,731.3200 USDC |
8,489.7000 USDC |
8,735.2500 USDC |
8,727.3200 USDC |
| 2020-01-20 |
8,657.8700 USDC |
1.5893 BTC |
8,637.1000 USDC |
8,511.8000 USDC |
8,731.3200 USDC |
8,731.3200 USDC |
| 2020-01-19 |
8,716.8700 USDC |
8.7878 BTC |
8,923.9400 USDC |
8,459.6900 USDC |
9,156.1100 USDC |
8,637.1000 USDC |
| 2020-01-18 |
8,690.2100 USDC |
1.5120 BTC |
8,868.5800 USDC |
8,112.0000 USDC |
8,962.9700 USDC |
8,923.9400 USDC |
| 2020-01-17 |
8,781.8300 USDC |
1.3380 BTC |
8,675.7200 USDC |
8,671.9600 USDC |
8,947.2900 USDC |
8,868.5800 USDC |
| 2020-01-16 |
8,628.8800 USDC |
1.1046 BTC |
8,721.1500 USDC |
8,580.8000 USDC |
8,721.1500 USDC |
8,675.7200 USDC |
| 2020-01-15 |
8,729.5400 USDC |
11.3883 BTC |
8,835.0000 USDC |
8,673.4700 USDC |
8,845.6700 USDC |
8,811.5000 USDC |
| 2020-01-14 |
8,692.3500 USDC |
5.6934 BTC |
8,112.5000 USDC |
8,112.5000 USDC |
8,845.1000 USDC |
8,835.0000 USDC |
| 2020-01-13 |
8,133.2900 USDC |
13.0179 BTC |
7,604.7600 USDC |
7,604.7600 USDC |
8,163.4200 USDC |
8,112.5000 USDC |
| 2020-01-12 |
8,099.5300 USDC |
0.4815 BTC |
8,189.3000 USDC |
7,982.5200 USDC |
8,189.3000 USDC |
8,107.3400 USDC |
| 2020-01-11 |
8,180.0100 USDC |
0.3996 BTC |
8,150.0000 USDC |
8,052.4000 USDC |
8,265.6000 USDC |
8,189.3000 USDC |
| 2020-01-10 |
7,958.7800 USDC |
0.4810 BTC |
7,815.6400 USDC |
7,688.8600 USDC |
8,150.0000 USDC |
8,150.0000 USDC |
| 2020-01-09 |
7,824.0000 USDC |
0.5951 BTC |
8,020.0000 USDC |
7,500.0700 USDC |
8,020.0000 USDC |
7,815.6400 USDC |
| 2020-01-08 |
7,942.2800 USDC |
0.1555 BTC |
0.0000 USDC |
0.0000 USDC |
8,300.0000 USDC |
8,020.0000 USDC |
| 2020-01-07 |
0.0000 USDC |
0.0000 BTC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |