Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
8,899.4300 USDC |
34.7915 BTC |
8,769.2000 USDC |
8,444.4100 USDC |
9,462.6100 USDC |
8,637.1100 USDC |
| 2020-04-29 |
8,587.8600 USDC |
87.2684 BTC |
7,770.0000 USDC |
7,451.0000 USDC |
8,934.6000 USDC |
8,769.2000 USDC |
| 2020-04-28 |
7,726.9400 USDC |
5.0175 BTC |
7,734.4900 USDC |
7,683.2400 USDC |
7,755.2100 USDC |
7,735.6600 USDC |
| 2020-04-27 |
7,697.1900 USDC |
21.8576 BTC |
7,681.3900 USDC |
7,645.0000 USDC |
7,772.7000 USDC |
7,765.0000 USDC |
| 2020-04-26 |
7,602.9000 USDC |
10.5963 BTC |
7,545.9700 USDC |
7,535.7000 USDC |
7,702.0200 USDC |
7,681.3900 USDC |
| 2020-04-25 |
7,575.5800 USDC |
7.4985 BTC |
7,511.1700 USDC |
7,488.4500 USDC |
7,697.4000 USDC |
7,545.9700 USDC |
| 2020-04-24 |
7,527.0600 USDC |
26.7579 BTC |
7,452.3000 USDC |
7,431.4000 USDC |
7,598.4900 USDC |
7,511.6400 USDC |
| 2020-04-23 |
7,530.7500 USDC |
59.2795 BTC |
7,128.9300 USDC |
7,001.0000 USDC |
7,749.9900 USDC |
7,452.3000 USDC |
| 2020-04-22 |
7,018.4200 USDC |
4.3410 BTC |
6,911.7200 USDC |
6,836.6900 USDC |
7,141.9000 USDC |
7,128.9300 USDC |
| 2020-04-21 |
6,863.2000 USDC |
32.7777 BTC |
6,859.8900 USDC |
6,786.3600 USDC |
6,919.7500 USDC |
6,911.7200 USDC |
| 2020-04-20 |
6,993.0200 USDC |
16.1080 BTC |
7,136.5700 USDC |
6,811.0200 USDC |
7,225.5200 USDC |
6,859.8900 USDC |
| 2020-04-19 |
7,169.0400 USDC |
4.7481 BTC |
7,286.8900 USDC |
7,087.3900 USDC |
7,286.8900 USDC |
7,136.5700 USDC |
| 2020-04-18 |
7,165.7000 USDC |
6.7924 BTC |
7,053.0400 USDC |
7,047.6700 USDC |
7,286.8900 USDC |
7,273.6800 USDC |
| 2020-04-17 |
7,068.0700 USDC |
19.7992 BTC |
7,100.6000 USDC |
7,010.5600 USDC |
7,138.5000 USDC |
7,053.0400 USDC |
| 2020-04-16 |
6,986.3900 USDC |
21.5428 BTC |
6,630.3500 USDC |
6,502.0000 USDC |
7,187.5900 USDC |
7,100.6000 USDC |
| 2020-04-15 |
6,763.6500 USDC |
5.8590 BTC |
6,877.6500 USDC |
6,624.3600 USDC |
6,916.2700 USDC |
6,630.3500 USDC |
| 2020-04-14 |
6,900.4400 USDC |
12.0931 BTC |
6,887.7500 USDC |
6,780.9900 USDC |
6,963.5000 USDC |
6,877.6500 USDC |
| 2020-04-13 |
6,782.5500 USDC |
32.0419 BTC |
6,943.2100 USDC |
6,500.0100 USDC |
6,943.2100 USDC |
6,887.7500 USDC |
| 2020-04-12 |
6,987.2500 USDC |
4.4484 BTC |
6,872.3000 USDC |
6,810.5000 USDC |
7,173.0900 USDC |
6,943.2100 USDC |
| 2020-04-11 |
6,848.3900 USDC |
5.4380 BTC |
6,864.1700 USDC |
6,774.7100 USDC |
6,949.7100 USDC |
6,872.3000 USDC |
| 2020-04-10 |
6,960.8100 USDC |
14.2101 BTC |
7,318.6000 USDC |
6,786.0000 USDC |
7,318.6000 USDC |
6,864.1700 USDC |
| 2020-04-09 |
7,270.1400 USDC |
13.7570 BTC |
7,355.8300 USDC |
7,133.9000 USDC |
7,369.9100 USDC |
7,318.6000 USDC |
| 2020-04-08 |
7,294.3000 USDC |
8.8804 BTC |
7,185.0000 USDC |
7,173.1400 USDC |
7,408.0000 USDC |
7,355.8300 USDC |
| 2020-04-07 |
7,263.1800 USDC |
25.6676 BTC |
7,339.2300 USDC |
7,078.8000 USDC |
7,440.7000 USDC |
7,185.0000 USDC |
| 2020-04-06 |
7,168.9900 USDC |
13.0471 BTC |
6,794.0000 USDC |
6,760.2100 USDC |
7,358.5000 USDC |
7,339.2300 USDC |
| 2020-04-05 |
6,778.3700 USDC |
7.8319 BTC |
6,860.0000 USDC |
6,716.8000 USDC |
6,860.0000 USDC |
6,794.0000 USDC |
| 2020-04-04 |
6,822.9400 USDC |
6.7346 BTC |
6,772.5500 USDC |
6,695.9600 USDC |
7,013.6600 USDC |
6,860.0000 USDC |
| 2020-04-03 |
6,800.7700 USDC |
16.2903 BTC |
6,805.5000 USDC |
6,636.1800 USDC |
7,018.3900 USDC |
6,772.5500 USDC |
| 2020-04-02 |
6,807.6200 USDC |
20.5986 BTC |
6,658.9700 USDC |
6,594.3700 USDC |
7,151.9000 USDC |
6,805.5000 USDC |
| 2020-04-01 |
6,311.0100 USDC |
21.2763 BTC |
6,459.1800 USDC |
6,167.0400 USDC |
6,662.3100 USDC |
6,658.9700 USDC |
| 2020-03-31 |
6,488.9300 USDC |
18.2296 BTC |
6,508.9100 USDC |
6,344.1000 USDC |
6,837.3800 USDC |
6,459.1800 USDC |
| 2020-03-30 |
6,308.3600 USDC |
17.2395 BTC |
5,912.4900 USDC |
5,900.0000 USDC |
6,564.4000 USDC |
6,508.9100 USDC |
| 2020-03-29 |
5,862.7500 USDC |
26.0556 BTC |
6,198.5000 USDC |
5,430.0000 USDC |
6,214.5800 USDC |
5,912.4900 USDC |
| 2020-03-28 |
6,194.5500 USDC |
23.7682 BTC |
6,348.5400 USDC |
6,076.5200 USDC |
6,348.5400 USDC |
6,198.5000 USDC |
| 2020-03-27 |
6,576.9800 USDC |
16.0839 BTC |
6,750.8000 USDC |
5,834.5200 USDC |
6,831.8600 USDC |
6,372.1800 USDC |
| 2020-03-26 |
6,687.1500 USDC |
14.2516 BTC |
6,697.0000 USDC |
6,563.5700 USDC |
6,780.7800 USDC |
6,750.8000 USDC |
| 2020-03-25 |
6,659.7200 USDC |
18.7569 BTC |
6,747.5100 USDC |
6,542.0300 USDC |
6,967.1000 USDC |
6,697.0000 USDC |
| 2020-03-24 |
6,727.1700 USDC |
54.7855 BTC |
6,502.5000 USDC |
6,439.4900 USDC |
6,849.5200 USDC |
6,747.5100 USDC |
| 2020-03-23 |
6,286.8200 USDC |
23.2871 BTC |
5,800.0000 USDC |
5,755.1100 USDC |
6,593.3400 USDC |
6,502.5000 USDC |
| 2020-03-22 |
6,018.8300 USDC |
20.0275 BTC |
6,233.9700 USDC |
5,800.0000 USDC |
6,357.0500 USDC |
5,800.0000 USDC |
| 2020-03-21 |
6,168.5300 USDC |
16.8240 BTC |
6,119.3100 USDC |
5,931.2600 USDC |
6,381.2100 USDC |
6,145.0600 USDC |
| 2020-03-20 |
6,312.3900 USDC |
74.6556 BTC |
6,197.8400 USDC |
5,700.3200 USDC |
7,045.9600 USDC |
6,119.3100 USDC |
| 2020-03-19 |
5,770.8000 USDC |
57.7102 BTC |
5,405.3000 USDC |
5,288.5000 USDC |
6,420.4700 USDC |
6,197.8400 USDC |
| 2020-03-18 |
5,249.1200 USDC |
33.7498 BTC |
5,356.4200 USDC |
5,044.6700 USDC |
5,439.5700 USDC |
5,405.3000 USDC |
| 2020-03-17 |
5,327.0000 USDC |
43.4768 BTC |
5,008.4200 USDC |
4,946.8100 USDC |
5,515.3600 USDC |
5,356.4200 USDC |
| 2020-03-16 |
4,944.6500 USDC |
99.7050 BTC |
5,320.0000 USDC |
4,466.0800 USDC |
5,320.0000 USDC |
5,008.4200 USDC |
| 2020-03-15 |
5,322.3100 USDC |
408.7082 BTC |
5,214.9800 USDC |
4,650.0000 USDC |
6,222.0000 USDC |
5,320.0000 USDC |
| 2020-03-14 |
5,387.0900 USDC |
327.7449 BTC |
5,630.4000 USDC |
5,000.0000 USDC |
6,900.0000 USDC |
5,214.9800 USDC |
| 2020-03-13 |
5,254.6600 USDC |
551.1567 BTC |
4,841.7100 USDC |
3,999.5600 USDC |
6,666.0000 USDC |
5,630.4000 USDC |
| 2020-03-12 |
6,071.7100 USDC |
225.1254 BTC |
7,957.8400 USDC |
4,082.6000 USDC |
7,957.8400 USDC |
4,841.7100 USDC |