Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
9,777.8400 USDC |
7.8160 BTC |
9,745.7000 USDC |
9,718.7800 USDC |
9,850.3300 USDC |
9,807.6400 USDC |
| 2020-02-06 |
9,692.9200 USDC |
6.1978 BTC |
9,588.1300 USDC |
9,559.4200 USDC |
9,817.1000 USDC |
9,745.7000 USDC |
| 2020-02-05 |
9,570.0600 USDC |
6.3293 BTC |
9,171.7400 USDC |
9,157.5800 USDC |
9,714.0000 USDC |
9,588.1300 USDC |
| 2020-02-04 |
9,197.0900 USDC |
2.0829 BTC |
9,250.0000 USDC |
9,129.1300 USDC |
9,331.2200 USDC |
9,171.7400 USDC |
| 2020-02-03 |
9,369.4900 USDC |
1.6956 BTC |
9,373.3700 USDC |
9,223.4000 USDC |
9,551.7000 USDC |
9,250.0000 USDC |
| 2020-02-02 |
9,316.5900 USDC |
1.7023 BTC |
9,398.8900 USDC |
9,120.8800 USDC |
9,463.1900 USDC |
9,373.3700 USDC |
| 2020-02-01 |
9,357.2000 USDC |
1.1139 BTC |
9,329.4300 USDC |
9,316.6100 USDC |
9,436.6800 USDC |
9,398.8900 USDC |
| 2020-01-31 |
9,356.2700 USDC |
10.8992 BTC |
9,472.8000 USDC |
9,223.0000 USDC |
9,480.0000 USDC |
9,340.4200 USDC |
| 2020-01-30 |
9,357.9600 USDC |
5.6920 BTC |
9,356.6000 USDC |
9,233.4700 USDC |
9,548.2700 USDC |
9,458.3800 USDC |
| 2020-01-29 |
9,323.8300 USDC |
1.9464 BTC |
9,344.3000 USDC |
9,237.4900 USDC |
9,399.5600 USDC |
9,356.6000 USDC |
| 2020-01-28 |
9,106.7000 USDC |
6.3051 BTC |
8,889.5300 USDC |
8,889.5300 USDC |
9,353.9000 USDC |
9,344.3000 USDC |
| 2020-01-27 |
8,885.5900 USDC |
1.5273 BTC |
8,564.7000 USDC |
8,564.7000 USDC |
8,971.6200 USDC |
8,889.5300 USDC |
| 2020-01-26 |
8,474.0400 USDC |
2.4558 BTC |
8,338.8300 USDC |
8,296.7200 USDC |
8,577.2300 USDC |
8,564.7000 USDC |
| 2020-01-25 |
8,340.6800 USDC |
0.2172 BTC |
8,419.6100 USDC |
8,270.1300 USDC |
8,419.6100 USDC |
8,338.8300 USDC |
| 2020-01-24 |
8,347.3800 USDC |
1.8243 BTC |
8,362.0000 USDC |
8,231.6800 USDC |
8,499.2900 USDC |
8,419.6100 USDC |
| 2020-01-23 |
8,334.6000 USDC |
5.5616 BTC |
8,642.8800 USDC |
8,200.2000 USDC |
8,648.2300 USDC |
8,362.0000 USDC |
| 2020-01-22 |
8,639.7500 USDC |
4.2997 BTC |
8,727.3200 USDC |
8,571.7100 USDC |
8,727.3200 USDC |
8,642.8800 USDC |
| 2020-01-21 |
8,605.2500 USDC |
1.1131 BTC |
8,731.3200 USDC |
8,489.7000 USDC |
8,735.2500 USDC |
8,727.3200 USDC |
| 2020-01-20 |
8,657.8700 USDC |
1.5893 BTC |
8,637.1000 USDC |
8,511.8000 USDC |
8,731.3200 USDC |
8,731.3200 USDC |
| 2020-01-19 |
8,716.8700 USDC |
8.7878 BTC |
8,923.9400 USDC |
8,459.6900 USDC |
9,156.1100 USDC |
8,637.1000 USDC |
| 2020-01-18 |
8,690.2100 USDC |
1.5120 BTC |
8,868.5800 USDC |
8,112.0000 USDC |
8,962.9700 USDC |
8,923.9400 USDC |
| 2020-01-17 |
8,781.8300 USDC |
1.3380 BTC |
8,675.7200 USDC |
8,671.9600 USDC |
8,947.2900 USDC |
8,868.5800 USDC |
| 2020-01-16 |
8,628.8800 USDC |
1.1046 BTC |
8,721.1500 USDC |
8,580.8000 USDC |
8,721.1500 USDC |
8,675.7200 USDC |
| 2020-01-15 |
8,729.5400 USDC |
11.3883 BTC |
8,835.0000 USDC |
8,673.4700 USDC |
8,845.6700 USDC |
8,811.5000 USDC |
| 2020-01-14 |
8,692.3500 USDC |
5.6934 BTC |
8,112.5000 USDC |
8,112.5000 USDC |
8,845.1000 USDC |
8,835.0000 USDC |
| 2020-01-13 |
8,133.2900 USDC |
13.0179 BTC |
7,604.7600 USDC |
7,604.7600 USDC |
8,163.4200 USDC |
8,112.5000 USDC |
| 2020-01-12 |
8,099.5300 USDC |
0.4815 BTC |
8,189.3000 USDC |
7,982.5200 USDC |
8,189.3000 USDC |
8,107.3400 USDC |
| 2020-01-11 |
8,180.0100 USDC |
0.3996 BTC |
8,150.0000 USDC |
8,052.4000 USDC |
8,265.6000 USDC |
8,189.3000 USDC |
| 2020-01-10 |
7,958.7800 USDC |
0.4810 BTC |
7,815.6400 USDC |
7,688.8600 USDC |
8,150.0000 USDC |
8,150.0000 USDC |
| 2020-01-09 |
7,824.0000 USDC |
0.5951 BTC |
8,020.0000 USDC |
7,500.0700 USDC |
8,020.0000 USDC |
7,815.6400 USDC |
| 2020-01-08 |
7,942.2800 USDC |
0.1555 BTC |
0.0000 USDC |
0.0000 USDC |
8,300.0000 USDC |
8,020.0000 USDC |
| 2020-01-07 |
0.0000 USDC |
0.0000 BTC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |