Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
67,750.1800 USDC |
26.1769 BTC |
67,791.6900 USDC |
67,107.5500 USDC |
68,296.7000 USDC |
68,101.5200 USDC |
| 2024-07-27 |
68,256.8100 USDC |
53.2243 BTC |
67,915.8700 USDC |
66,724.4600 USDC |
69,372.4900 USDC |
68,873.6000 USDC |
| 2024-07-26 |
67,447.9100 USDC |
39.2109 BTC |
65,785.0000 USDC |
65,785.0000 USDC |
68,149.9900 USDC |
67,886.1100 USDC |
| 2024-07-25 |
64,443.2100 USDC |
45.3718 BTC |
65,401.4800 USDC |
63,471.7900 USDC |
66,072.7000 USDC |
65,688.4500 USDC |
| 2024-07-24 |
66,076.2800 USDC |
78.7695 BTC |
65,922.8600 USDC |
64,840.9000 USDC |
67,059.4800 USDC |
65,338.2500 USDC |
| 2024-07-23 |
66,259.2600 USDC |
50.5885 BTC |
67,559.3800 USDC |
65,500.7700 USDC |
67,753.2400 USDC |
65,879.3900 USDC |
| 2024-07-22 |
67,501.1700 USDC |
61.5368 BTC |
68,131.7000 USDC |
66,638.3900 USDC |
68,418.9700 USDC |
67,519.5100 USDC |
| 2024-07-21 |
67,015.8600 USDC |
30.6709 BTC |
67,205.0000 USDC |
65,771.3700 USDC |
68,318.8100 USDC |
68,244.7900 USDC |
| 2024-07-20 |
66,894.8600 USDC |
33.9230 BTC |
66,760.0000 USDC |
66,276.5200 USDC |
67,568.2800 USDC |
67,187.6400 USDC |
| 2024-07-19 |
66,324.4200 USDC |
74.3334 BTC |
63,979.5300 USDC |
63,372.8800 USDC |
67,425.0800 USDC |
67,188.8600 USDC |
| 2024-07-18 |
64,465.7000 USDC |
86.1454 BTC |
64,089.0100 USDC |
63,236.3400 USDC |
65,055.6400 USDC |
63,809.3000 USDC |
| 2024-07-17 |
65,003.5000 USDC |
56.2597 BTC |
65,125.4000 USDC |
63,953.2300 USDC |
66,072.7000 USDC |
64,325.2900 USDC |
| 2024-07-16 |
64,264.9400 USDC |
69.8599 BTC |
64,878.1100 USDC |
62,440.1100 USDC |
65,196.6300 USDC |
65,014.0600 USDC |
| 2024-07-15 |
62,939.1100 USDC |
121.8521 BTC |
60,820.8300 USDC |
60,714.7200 USDC |
64,738.2400 USDC |
64,353.6600 USDC |
| 2024-07-14 |
60,019.7600 USDC |
17.5489 BTC |
59,234.2800 USDC |
59,234.2800 USDC |
60,406.3400 USDC |
60,341.2200 USDC |
| 2024-07-13 |
58,513.3500 USDC |
18.8512 BTC |
57,873.1700 USDC |
57,814.7300 USDC |
58,918.8900 USDC |
58,378.6600 USDC |
| 2024-07-12 |
57,515.8400 USDC |
45.6782 BTC |
57,309.3400 USDC |
56,591.0700 USDC |
58,472.9800 USDC |
57,678.1800 USDC |
| 2024-07-11 |
58,308.5300 USDC |
39.8648 BTC |
57,740.2200 USDC |
57,090.0000 USDC |
59,420.2900 USDC |
57,210.3500 USDC |
| 2024-07-10 |
58,104.1000 USDC |
55.2350 BTC |
57,915.5000 USDC |
57,191.9800 USDC |
59,397.8000 USDC |
57,547.4000 USDC |
| 2024-07-09 |
57,500.1900 USDC |
25.5289 BTC |
56,674.5000 USDC |
56,368.4000 USDC |
58,246.4400 USDC |
57,997.2500 USDC |
| 2024-07-08 |
56,114.5100 USDC |
47.5762 BTC |
55,820.7300 USDC |
54,315.8000 USDC |
58,125.7400 USDC |
56,680.4300 USDC |
| 2024-07-07 |
57,218.2000 USDC |
24.3518 BTC |
58,219.0700 USDC |
56,567.9000 USDC |
58,390.7900 USDC |
57,252.9400 USDC |
| 2024-07-06 |
57,223.4900 USDC |
23.5323 BTC |
56,674.5000 USDC |
56,055.6600 USDC |
58,144.7600 USDC |
58,061.5000 USDC |
| 2024-07-05 |
55,496.1900 USDC |
141.3398 BTC |
57,016.6500 USDC |
53,558.7700 USDC |
57,479.6800 USDC |
56,618.0900 USDC |
| 2024-07-04 |
58,514.3900 USDC |
182.3439 BTC |
60,181.7100 USDC |
56,665.4500 USDC |
60,394.1700 USDC |
58,170.1500 USDC |
| 2024-07-03 |
60,400.4600 USDC |
45.2472 BTC |
62,068.9300 USDC |
59,585.7200 USDC |
62,180.6500 USDC |
59,643.8800 USDC |
| 2024-07-02 |
62,105.1100 USDC |
50.8148 BTC |
62,828.0600 USDC |
61,756.8600 USDC |
63,157.3000 USDC |
61,915.8300 USDC |
| 2024-07-01 |
63,169.0100 USDC |
53.2949 BTC |
62,589.9000 USDC |
62,505.4500 USDC |
63,750.0000 USDC |
63,193.0000 USDC |
| 2024-06-30 |
61,477.4500 USDC |
32.8515 BTC |
60,887.2900 USDC |
60,666.0000 USDC |
62,883.6700 USDC |
62,858.7700 USDC |
| 2024-06-29 |
60,712.2800 USDC |
22.1540 BTC |
60,344.0000 USDC |
60,337.0100 USDC |
61,112.5600 USDC |
60,889.2800 USDC |
| 2024-06-28 |
61,469.4000 USDC |
35.7277 BTC |
61,587.0600 USDC |
60,600.0000 USDC |
62,178.1200 USDC |
60,658.0000 USDC |
| 2024-06-27 |
61,263.8500 USDC |
58.2415 BTC |
60,789.5400 USDC |
60,635.3200 USDC |
62,277.5800 USDC |
61,380.1100 USDC |
| 2024-06-26 |
61,541.6700 USDC |
26.8920 BTC |
61,730.0500 USDC |
60,682.2200 USDC |
62,450.0000 USDC |
60,782.8500 USDC |
| 2024-06-25 |
61,250.7200 USDC |
44.7823 BTC |
60,270.7700 USDC |
60,235.1100 USDC |
62,345.2300 USDC |
62,105.1000 USDC |
| 2024-06-24 |
60,868.8400 USDC |
106.8604 BTC |
63,163.3400 USDC |
58,457.3100 USDC |
63,262.9400 USDC |
59,566.8000 USDC |
| 2024-06-23 |
64,111.4400 USDC |
15.5260 BTC |
64,256.0600 USDC |
63,569.1000 USDC |
64,447.0000 USDC |
63,672.6000 USDC |
| 2024-06-22 |
64,291.8000 USDC |
6.8460 BTC |
64,098.0000 USDC |
63,995.2800 USDC |
64,427.8700 USDC |
64,256.0600 USDC |
| 2024-06-21 |
63,897.2600 USDC |
55.5441 BTC |
64,875.0000 USDC |
63,400.0000 USDC |
64,953.0000 USDC |
64,148.4700 USDC |
| 2024-06-20 |
65,325.2700 USDC |
49.9696 BTC |
64,871.1100 USDC |
64,494.4300 USDC |
66,399.7500 USDC |
64,954.5800 USDC |
| 2024-06-19 |
65,102.6500 USDC |
34.1711 BTC |
65,090.4900 USDC |
64,696.6700 USDC |
65,662.8700 USDC |
64,896.2200 USDC |
| 2024-06-18 |
65,090.4000 USDC |
60.1528 BTC |
66,506.5700 USDC |
64,050.0100 USDC |
66,517.4700 USDC |
64,867.7000 USDC |
| 2024-06-17 |
65,823.5500 USDC |
37.9903 BTC |
66,622.2500 USDC |
65,104.1300 USDC |
67,187.6500 USDC |
66,389.7700 USDC |
| 2024-06-16 |
66,384.2000 USDC |
11.1647 BTC |
66,189.2200 USDC |
66,034.4700 USDC |
66,708.9600 USDC |
66,503.8500 USDC |
| 2024-06-15 |
66,163.3200 USDC |
5.1962 BTC |
65,974.9400 USDC |
65,880.0000 USDC |
66,409.6000 USDC |
66,186.5300 USDC |
| 2024-06-14 |
65,717.0000 USDC |
71.0746 BTC |
66,777.5600 USDC |
65,053.6600 USDC |
67,263.8000 USDC |
65,958.2800 USDC |
| 2024-06-13 |
67,495.0900 USDC |
49.6343 BTC |
68,225.5400 USDC |
66,313.5400 USDC |
68,418.9700 USDC |
66,799.4600 USDC |
| 2024-06-12 |
68,334.5000 USDC |
71.8623 BTC |
67,311.9400 USDC |
66,961.2000 USDC |
69,963.1900 USDC |
68,110.2200 USDC |
| 2024-06-11 |
67,154.3000 USDC |
54.1245 BTC |
69,523.5400 USDC |
66,062.8900 USDC |
69,523.5400 USDC |
67,381.8600 USDC |
| 2024-06-10 |
69,562.5400 USDC |
60.0304 BTC |
69,622.0000 USDC |
69,203.7400 USDC |
70,142.1000 USDC |
69,541.8400 USDC |
| 2024-06-09 |
69,434.9900 USDC |
5.2166 BTC |
69,278.4300 USDC |
69,150.2600 USDC |
69,806.0200 USDC |
69,735.5400 USDC |