Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,250.7200 USDC |
44.7823 BTC |
60,270.7700 USDC |
60,235.1100 USDC |
62,345.2300 USDC |
62,105.1000 USDC |
| 2024-06-24 |
60,868.8400 USDC |
106.8604 BTC |
63,163.3400 USDC |
58,457.3100 USDC |
63,262.9400 USDC |
59,566.8000 USDC |
| 2024-06-23 |
64,111.4400 USDC |
15.5260 BTC |
64,256.0600 USDC |
63,569.1000 USDC |
64,447.0000 USDC |
63,672.6000 USDC |
| 2024-06-22 |
64,291.8000 USDC |
6.8460 BTC |
64,098.0000 USDC |
63,995.2800 USDC |
64,427.8700 USDC |
64,256.0600 USDC |
| 2024-06-21 |
63,897.2600 USDC |
55.5441 BTC |
64,875.0000 USDC |
63,400.0000 USDC |
64,953.0000 USDC |
64,148.4700 USDC |
| 2024-06-20 |
65,325.2700 USDC |
49.9696 BTC |
64,871.1100 USDC |
64,494.4300 USDC |
66,399.7500 USDC |
64,954.5800 USDC |
| 2024-06-19 |
65,102.6500 USDC |
34.1711 BTC |
65,090.4900 USDC |
64,696.6700 USDC |
65,662.8700 USDC |
64,896.2200 USDC |
| 2024-06-18 |
65,090.4000 USDC |
60.1528 BTC |
66,506.5700 USDC |
64,050.0100 USDC |
66,517.4700 USDC |
64,867.7000 USDC |
| 2024-06-17 |
65,823.5500 USDC |
37.9903 BTC |
66,622.2500 USDC |
65,104.1300 USDC |
67,187.6500 USDC |
66,389.7700 USDC |
| 2024-06-16 |
66,384.2000 USDC |
11.1647 BTC |
66,189.2200 USDC |
66,034.4700 USDC |
66,708.9600 USDC |
66,503.8500 USDC |
| 2024-06-15 |
66,163.3200 USDC |
5.1962 BTC |
65,974.9400 USDC |
65,880.0000 USDC |
66,409.6000 USDC |
66,186.5300 USDC |
| 2024-06-14 |
65,717.0000 USDC |
71.0746 BTC |
66,777.5600 USDC |
65,053.6600 USDC |
67,263.8000 USDC |
65,958.2800 USDC |
| 2024-06-13 |
67,495.0900 USDC |
49.6343 BTC |
68,225.5400 USDC |
66,313.5400 USDC |
68,418.9700 USDC |
66,799.4600 USDC |
| 2024-06-12 |
68,334.5000 USDC |
71.8623 BTC |
67,311.9400 USDC |
66,961.2000 USDC |
69,963.1900 USDC |
68,110.2200 USDC |
| 2024-06-11 |
67,154.3000 USDC |
54.1245 BTC |
69,523.5400 USDC |
66,062.8900 USDC |
69,523.5400 USDC |
67,381.8600 USDC |
| 2024-06-10 |
69,562.5400 USDC |
60.0304 BTC |
69,622.0000 USDC |
69,203.7400 USDC |
70,142.1000 USDC |
69,541.8400 USDC |
| 2024-06-09 |
69,434.9900 USDC |
5.2166 BTC |
69,278.4300 USDC |
69,150.2600 USDC |
69,806.0200 USDC |
69,735.5400 USDC |
| 2024-06-08 |
69,357.6200 USDC |
20.8958 BTC |
69,278.0900 USDC |
69,175.3700 USDC |
69,524.5900 USDC |
69,321.0400 USDC |
| 2024-06-07 |
70,436.1600 USDC |
66.0723 BTC |
70,786.3000 USDC |
68,542.8300 USDC |
71,900.0000 USDC |
69,201.4900 USDC |
| 2024-06-06 |
71,152.4400 USDC |
109.8044 BTC |
71,148.0900 USDC |
70,160.9700 USDC |
71,550.0000 USDC |
70,643.1800 USDC |
| 2024-06-05 |
71,001.6800 USDC |
99.8187 BTC |
70,605.8000 USDC |
70,459.7200 USDC |
71,718.4000 USDC |
71,132.2700 USDC |
| 2024-06-04 |
69,788.1700 USDC |
99.6337 BTC |
68,784.3700 USDC |
68,601.5800 USDC |
71,021.7800 USDC |
70,479.5400 USDC |
| 2024-06-03 |
69,185.6200 USDC |
89.2124 BTC |
67,771.8000 USDC |
67,635.5500 USDC |
70,229.4000 USDC |
68,901.1900 USDC |
| 2024-06-02 |
67,845.4200 USDC |
16.3826 BTC |
67,728.1500 USDC |
67,323.1600 USDC |
68,349.4200 USDC |
67,729.6900 USDC |
| 2024-06-01 |
67,601.3400 USDC |
5.7137 BTC |
67,505.9900 USDC |
67,430.3100 USDC |
67,782.4300 USDC |
67,706.0500 USDC |
| 2024-05-31 |
67,850.4700 USDC |
40.2854 BTC |
68,282.4900 USDC |
66,629.3300 USDC |
68,957.5600 USDC |
67,543.9000 USDC |
| 2024-05-30 |
68,166.5900 USDC |
39.9164 BTC |
67,608.6100 USDC |
67,151.0300 USDC |
69,470.6400 USDC |
68,326.7200 USDC |
| 2024-05-29 |
67,717.0400 USDC |
29.3623 BTC |
68,242.2700 USDC |
67,147.0600 USDC |
68,865.4800 USDC |
67,402.5000 USDC |
| 2024-05-28 |
68,089.1700 USDC |
34.4780 BTC |
69,397.7800 USDC |
67,251.9000 USDC |
69,491.5500 USDC |
68,383.0300 USDC |
| 2024-05-27 |
69,310.1000 USDC |
47.3819 BTC |
68,497.1300 USDC |
68,273.7900 USDC |
70,534.3000 USDC |
69,568.1800 USDC |
| 2024-05-26 |
69,180.5400 USDC |
18.7050 BTC |
69,242.6800 USDC |
68,221.7100 USDC |
69,683.4100 USDC |
68,541.6000 USDC |
| 2024-05-25 |
68,917.1700 USDC |
36.5320 BTC |
68,563.7400 USDC |
68,552.5200 USDC |
69,546.8600 USDC |
69,130.8200 USDC |
| 2024-05-24 |
67,860.6600 USDC |
41.9015 BTC |
67,908.8700 USDC |
66,605.3800 USDC |
69,202.0300 USDC |
69,150.8700 USDC |
| 2024-05-23 |
68,550.3000 USDC |
67.8046 BTC |
69,114.5000 USDC |
66,286.5300 USDC |
69,987.4900 USDC |
67,541.8700 USDC |
| 2024-05-22 |
69,909.3600 USDC |
22.2027 BTC |
70,103.6300 USDC |
69,273.8700 USDC |
70,652.3900 USDC |
69,734.2800 USDC |
| 2024-05-21 |
70,427.0600 USDC |
107.0916 BTC |
71,420.4600 USDC |
69,185.8100 USDC |
71,888.0000 USDC |
70,276.6400 USDC |
| 2024-05-20 |
68,728.3000 USDC |
48.5065 BTC |
66,213.8300 USDC |
66,100.1700 USDC |
70,371.4700 USDC |
69,265.0700 USDC |
| 2024-05-19 |
66,986.8400 USDC |
17.0791 BTC |
66,951.1000 USDC |
65,979.7700 USDC |
67,688.0000 USDC |
66,209.8100 USDC |
| 2024-05-18 |
67,024.4700 USDC |
18.4453 BTC |
67,032.1400 USDC |
66,648.0800 USDC |
67,347.3900 USDC |
66,896.8700 USDC |
| 2024-05-17 |
66,373.8500 USDC |
97.0009 BTC |
65,249.0700 USDC |
65,173.4100 USDC |
67,394.6900 USDC |
66,730.7500 USDC |
| 2024-05-16 |
65,778.1800 USDC |
58.7404 BTC |
66,279.9700 USDC |
64,630.0000 USDC |
66,681.7500 USDC |
65,396.2400 USDC |
| 2024-05-15 |
64,423.6000 USDC |
67.5141 BTC |
61,594.9100 USDC |
61,321.0600 USDC |
66,443.1200 USDC |
66,167.6700 USDC |
| 2024-05-14 |
62,157.9200 USDC |
38.4451 BTC |
62,855.6600 USDC |
61,118.3800 USDC |
63,020.4500 USDC |
61,586.6100 USDC |
| 2024-05-13 |
63,058.8100 USDC |
57.8729 BTC |
61,496.9700 USDC |
60,800.0000 USDC |
63,488.2500 USDC |
62,859.7200 USDC |
| 2024-05-12 |
61,271.6200 USDC |
7.3128 BTC |
60,835.6400 USDC |
60,636.0700 USDC |
61,780.0000 USDC |
61,241.5100 USDC |
| 2024-05-11 |
60,998.8300 USDC |
26.3160 BTC |
60,815.5900 USDC |
60,512.9300 USDC |
61,410.1300 USDC |
60,927.1900 USDC |
| 2024-05-10 |
62,126.6400 USDC |
69.9440 BTC |
62,951.4400 USDC |
60,243.0100 USDC |
63,428.0500 USDC |
60,584.6600 USDC |
| 2024-05-09 |
62,227.8400 USDC |
48.7898 BTC |
61,189.9900 USDC |
60,691.7000 USDC |
63,336.5000 USDC |
63,130.8000 USDC |
| 2024-05-08 |
62,201.1500 USDC |
68.5822 BTC |
62,331.4000 USDC |
60,874.5100 USDC |
62,955.8300 USDC |
60,982.9700 USDC |
| 2024-05-07 |
63,610.4800 USDC |
31.0805 BTC |
63,202.9000 USDC |
62,846.8400 USDC |
64,354.0200 USDC |
63,124.1900 USDC |