Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2024-06-08 69,357.6200 USDC 20.8958 BTC 69,278.0900 USDC 69,175.3700 USDC 69,524.5900 USDC 69,321.0400 USDC
2024-06-07 70,436.1600 USDC 66.0723 BTC 70,786.3000 USDC 68,542.8300 USDC 71,900.0000 USDC 69,201.4900 USDC
2024-06-06 71,152.4400 USDC 109.8044 BTC 71,148.0900 USDC 70,160.9700 USDC 71,550.0000 USDC 70,643.1800 USDC
2024-06-05 71,001.6800 USDC 99.8187 BTC 70,605.8000 USDC 70,459.7200 USDC 71,718.4000 USDC 71,132.2700 USDC
2024-06-04 69,788.1700 USDC 99.6337 BTC 68,784.3700 USDC 68,601.5800 USDC 71,021.7800 USDC 70,479.5400 USDC
2024-06-03 69,185.6200 USDC 89.2124 BTC 67,771.8000 USDC 67,635.5500 USDC 70,229.4000 USDC 68,901.1900 USDC
2024-06-02 67,845.4200 USDC 16.3826 BTC 67,728.1500 USDC 67,323.1600 USDC 68,349.4200 USDC 67,729.6900 USDC
2024-06-01 67,601.3400 USDC 5.7137 BTC 67,505.9900 USDC 67,430.3100 USDC 67,782.4300 USDC 67,706.0500 USDC
2024-05-31 67,850.4700 USDC 40.2854 BTC 68,282.4900 USDC 66,629.3300 USDC 68,957.5600 USDC 67,543.9000 USDC
2024-05-30 68,166.5900 USDC 39.9164 BTC 67,608.6100 USDC 67,151.0300 USDC 69,470.6400 USDC 68,326.7200 USDC
2024-05-29 67,717.0400 USDC 29.3623 BTC 68,242.2700 USDC 67,147.0600 USDC 68,865.4800 USDC 67,402.5000 USDC
2024-05-28 68,089.1700 USDC 34.4780 BTC 69,397.7800 USDC 67,251.9000 USDC 69,491.5500 USDC 68,383.0300 USDC
2024-05-27 69,310.1000 USDC 47.3819 BTC 68,497.1300 USDC 68,273.7900 USDC 70,534.3000 USDC 69,568.1800 USDC
2024-05-26 69,180.5400 USDC 18.7050 BTC 69,242.6800 USDC 68,221.7100 USDC 69,683.4100 USDC 68,541.6000 USDC
2024-05-25 68,917.1700 USDC 36.5320 BTC 68,563.7400 USDC 68,552.5200 USDC 69,546.8600 USDC 69,130.8200 USDC
2024-05-24 67,860.6600 USDC 41.9015 BTC 67,908.8700 USDC 66,605.3800 USDC 69,202.0300 USDC 69,150.8700 USDC
2024-05-23 68,550.3000 USDC 67.8046 BTC 69,114.5000 USDC 66,286.5300 USDC 69,987.4900 USDC 67,541.8700 USDC
2024-05-22 69,909.3600 USDC 22.2027 BTC 70,103.6300 USDC 69,273.8700 USDC 70,652.3900 USDC 69,734.2800 USDC
2024-05-21 70,427.0600 USDC 107.0916 BTC 71,420.4600 USDC 69,185.8100 USDC 71,888.0000 USDC 70,276.6400 USDC
2024-05-20 68,728.3000 USDC 48.5065 BTC 66,213.8300 USDC 66,100.1700 USDC 70,371.4700 USDC 69,265.0700 USDC
2024-05-19 66,986.8400 USDC 17.0791 BTC 66,951.1000 USDC 65,979.7700 USDC 67,688.0000 USDC 66,209.8100 USDC
2024-05-18 67,024.4700 USDC 18.4453 BTC 67,032.1400 USDC 66,648.0800 USDC 67,347.3900 USDC 66,896.8700 USDC
2024-05-17 66,373.8500 USDC 97.0009 BTC 65,249.0700 USDC 65,173.4100 USDC 67,394.6900 USDC 66,730.7500 USDC
2024-05-16 65,778.1800 USDC 58.7404 BTC 66,279.9700 USDC 64,630.0000 USDC 66,681.7500 USDC 65,396.2400 USDC
2024-05-15 64,423.6000 USDC 67.5141 BTC 61,594.9100 USDC 61,321.0600 USDC 66,443.1200 USDC 66,167.6700 USDC
2024-05-14 62,157.9200 USDC 38.4451 BTC 62,855.6600 USDC 61,118.3800 USDC 63,020.4500 USDC 61,586.6100 USDC
2024-05-13 63,058.8100 USDC 57.8729 BTC 61,496.9700 USDC 60,800.0000 USDC 63,488.2500 USDC 62,859.7200 USDC
2024-05-12 61,271.6200 USDC 7.3128 BTC 60,835.6400 USDC 60,636.0700 USDC 61,780.0000 USDC 61,241.5100 USDC
2024-05-11 60,998.8300 USDC 26.3160 BTC 60,815.5900 USDC 60,512.9300 USDC 61,410.1300 USDC 60,927.1900 USDC
2024-05-10 62,126.6400 USDC 69.9440 BTC 62,951.4400 USDC 60,243.0100 USDC 63,428.0500 USDC 60,584.6600 USDC
2024-05-09 62,227.8400 USDC 48.7898 BTC 61,189.9900 USDC 60,691.7000 USDC 63,336.5000 USDC 63,130.8000 USDC
2024-05-08 62,201.1500 USDC 68.5822 BTC 62,331.4000 USDC 60,874.5100 USDC 62,955.8300 USDC 60,982.9700 USDC
2024-05-07 63,610.4800 USDC 31.0805 BTC 63,202.9000 USDC 62,846.8400 USDC 64,354.0200 USDC 63,124.1900 USDC
2024-05-06 64,135.6900 USDC 58.3649 BTC 64,038.0400 USDC 62,752.2900 USDC 65,430.8300 USDC 63,392.2800 USDC
2024-05-05 63,899.9200 USDC 19.3807 BTC 63,874.5400 USDC 62,963.5900 USDC 64,584.4000 USDC 63,712.4400 USDC
2024-05-04 63,593.8500 USDC 36.1998 BTC 62,856.5000 USDC 62,627.9700 USDC 64,489.0500 USDC 63,881.6300 USDC
2024-05-03 60,902.6400 USDC 73.2110 BTC 59,095.0100 USDC 58,847.3000 USDC 63,215.9200 USDC 62,537.5300 USDC
2024-05-02 58,330.1100 USDC 63.9325 BTC 58,276.4700 USDC 56,965.6600 USDC 59,500.0000 USDC 58,802.4700 USDC
2024-05-01 57,859.6700 USDC 97.3573 BTC 60,702.5900 USDC 56,550.0000 USDC 60,762.3800 USDC 57,974.4800 USDC
2024-04-30 60,804.1000 USDC 98.7523 BTC 63,800.2000 USDC 59,145.9100 USDC 64,663.1800 USDC 59,784.8900 USDC
2024-04-29 62,597.5000 USDC 39.1594 BTC 63,096.4900 USDC 61,840.9500 USDC 63,302.9200 USDC 62,974.1900 USDC
2024-04-28 63,763.9100 USDC 22.9756 BTC 63,466.6100 USDC 63,345.7100 USDC 64,242.4700 USDC 63,659.9000 USDC
2024-04-27 63,188.1000 USDC 50.1395 BTC 63,775.5100 USDC 62,400.0100 USDC 63,843.6500 USDC 63,359.3300 USDC
2024-04-26 64,157.1900 USDC 41.5900 BTC 64,505.7000 USDC 63,372.8800 USDC 64,701.8000 USDC 63,955.1000 USDC
2024-04-25 64,098.3500 USDC 80.1542 BTC 64,268.4000 USDC 62,811.0000 USDC 65,198.2000 USDC 64,670.5600 USDC
2024-04-24 65,970.5600 USDC 114.0932 BTC 66,458.5200 USDC 63,611.0000 USDC 67,083.7200 USDC 63,913.3000 USDC
2024-04-23 66,437.4200 USDC 60.0613 BTC 66,848.4200 USDC 65,884.6300 USDC 67,204.8900 USDC 66,409.7800 USDC
2024-04-22 66,143.2300 USDC 70.8413 BTC 64,990.2700 USDC 64,621.2900 USDC 67,295.7000 USDC 66,923.1100 USDC
2024-04-21 65,062.2000 USDC 28.5390 BTC 64,841.2800 USDC 64,287.0600 USDC 65,588.0000 USDC 64,935.0500 USDC
2024-04-20 64,314.8200 USDC 21.0470 BTC 63,845.6800 USDC 63,196.7000 USDC 65,395.3200 USDC 64,676.6300 USDC