Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
69,909.3600 USDC |
22.2027 BTC |
70,103.6300 USDC |
69,273.8700 USDC |
70,652.3900 USDC |
69,734.2800 USDC |
| 2024-05-21 |
70,427.0600 USDC |
107.0916 BTC |
71,420.4600 USDC |
69,185.8100 USDC |
71,888.0000 USDC |
70,276.6400 USDC |
| 2024-05-20 |
68,728.3000 USDC |
48.5065 BTC |
66,213.8300 USDC |
66,100.1700 USDC |
70,371.4700 USDC |
69,265.0700 USDC |
| 2024-05-19 |
66,986.8400 USDC |
17.0791 BTC |
66,951.1000 USDC |
65,979.7700 USDC |
67,688.0000 USDC |
66,209.8100 USDC |
| 2024-05-18 |
67,024.4700 USDC |
18.4453 BTC |
67,032.1400 USDC |
66,648.0800 USDC |
67,347.3900 USDC |
66,896.8700 USDC |
| 2024-05-17 |
66,373.8500 USDC |
97.0009 BTC |
65,249.0700 USDC |
65,173.4100 USDC |
67,394.6900 USDC |
66,730.7500 USDC |
| 2024-05-16 |
65,778.1800 USDC |
58.7404 BTC |
66,279.9700 USDC |
64,630.0000 USDC |
66,681.7500 USDC |
65,396.2400 USDC |
| 2024-05-15 |
64,423.6000 USDC |
67.5141 BTC |
61,594.9100 USDC |
61,321.0600 USDC |
66,443.1200 USDC |
66,167.6700 USDC |
| 2024-05-14 |
62,157.9200 USDC |
38.4451 BTC |
62,855.6600 USDC |
61,118.3800 USDC |
63,020.4500 USDC |
61,586.6100 USDC |
| 2024-05-13 |
63,058.8100 USDC |
57.8729 BTC |
61,496.9700 USDC |
60,800.0000 USDC |
63,488.2500 USDC |
62,859.7200 USDC |
| 2024-05-12 |
61,271.6200 USDC |
7.3128 BTC |
60,835.6400 USDC |
60,636.0700 USDC |
61,780.0000 USDC |
61,241.5100 USDC |
| 2024-05-11 |
60,998.8300 USDC |
26.3160 BTC |
60,815.5900 USDC |
60,512.9300 USDC |
61,410.1300 USDC |
60,927.1900 USDC |
| 2024-05-10 |
62,126.6400 USDC |
69.9440 BTC |
62,951.4400 USDC |
60,243.0100 USDC |
63,428.0500 USDC |
60,584.6600 USDC |
| 2024-05-09 |
62,227.8400 USDC |
48.7898 BTC |
61,189.9900 USDC |
60,691.7000 USDC |
63,336.5000 USDC |
63,130.8000 USDC |
| 2024-05-08 |
62,201.1500 USDC |
68.5822 BTC |
62,331.4000 USDC |
60,874.5100 USDC |
62,955.8300 USDC |
60,982.9700 USDC |
| 2024-05-07 |
63,610.4800 USDC |
31.0805 BTC |
63,202.9000 USDC |
62,846.8400 USDC |
64,354.0200 USDC |
63,124.1900 USDC |
| 2024-05-06 |
64,135.6900 USDC |
58.3649 BTC |
64,038.0400 USDC |
62,752.2900 USDC |
65,430.8300 USDC |
63,392.2800 USDC |
| 2024-05-05 |
63,899.9200 USDC |
19.3807 BTC |
63,874.5400 USDC |
62,963.5900 USDC |
64,584.4000 USDC |
63,712.4400 USDC |
| 2024-05-04 |
63,593.8500 USDC |
36.1998 BTC |
62,856.5000 USDC |
62,627.9700 USDC |
64,489.0500 USDC |
63,881.6300 USDC |
| 2024-05-03 |
60,902.6400 USDC |
73.2110 BTC |
59,095.0100 USDC |
58,847.3000 USDC |
63,215.9200 USDC |
62,537.5300 USDC |
| 2024-05-02 |
58,330.1100 USDC |
63.9325 BTC |
58,276.4700 USDC |
56,965.6600 USDC |
59,500.0000 USDC |
58,802.4700 USDC |
| 2024-05-01 |
57,859.6700 USDC |
97.3573 BTC |
60,702.5900 USDC |
56,550.0000 USDC |
60,762.3800 USDC |
57,974.4800 USDC |
| 2024-04-30 |
60,804.1000 USDC |
98.7523 BTC |
63,800.2000 USDC |
59,145.9100 USDC |
64,663.1800 USDC |
59,784.8900 USDC |
| 2024-04-29 |
62,597.5000 USDC |
39.1594 BTC |
63,096.4900 USDC |
61,840.9500 USDC |
63,302.9200 USDC |
62,974.1900 USDC |
| 2024-04-28 |
63,763.9100 USDC |
22.9756 BTC |
63,466.6100 USDC |
63,345.7100 USDC |
64,242.4700 USDC |
63,659.9000 USDC |
| 2024-04-27 |
63,188.1000 USDC |
50.1395 BTC |
63,775.5100 USDC |
62,400.0100 USDC |
63,843.6500 USDC |
63,359.3300 USDC |
| 2024-04-26 |
64,157.1900 USDC |
41.5900 BTC |
64,505.7000 USDC |
63,372.8800 USDC |
64,701.8000 USDC |
63,955.1000 USDC |
| 2024-04-25 |
64,098.3500 USDC |
80.1542 BTC |
64,268.4000 USDC |
62,811.0000 USDC |
65,198.2000 USDC |
64,670.5600 USDC |
| 2024-04-24 |
65,970.5600 USDC |
114.0932 BTC |
66,458.5200 USDC |
63,611.0000 USDC |
67,083.7200 USDC |
63,913.3000 USDC |
| 2024-04-23 |
66,437.4200 USDC |
60.0613 BTC |
66,848.4200 USDC |
65,884.6300 USDC |
67,204.8900 USDC |
66,409.7800 USDC |
| 2024-04-22 |
66,143.2300 USDC |
70.8413 BTC |
64,990.2700 USDC |
64,621.2900 USDC |
67,295.7000 USDC |
66,923.1100 USDC |
| 2024-04-21 |
65,062.2000 USDC |
28.5390 BTC |
64,841.2800 USDC |
64,287.0600 USDC |
65,588.0000 USDC |
64,935.0500 USDC |
| 2024-04-20 |
64,314.8200 USDC |
21.0470 BTC |
63,845.6800 USDC |
63,196.7000 USDC |
65,395.3200 USDC |
64,676.6300 USDC |
| 2024-04-19 |
63,376.0400 USDC |
100.0994 BTC |
63,340.7500 USDC |
59,683.7800 USDC |
65,449.0000 USDC |
64,320.4300 USDC |
| 2024-04-18 |
63,055.8200 USDC |
124.8102 BTC |
61,200.0000 USDC |
60,896.3800 USDC |
64,100.0500 USDC |
63,422.6900 USDC |
| 2024-04-17 |
61,446.8100 USDC |
96.5476 BTC |
63,777.0300 USDC |
59,766.0400 USDC |
64,499.5700 USDC |
61,534.3500 USDC |
| 2024-04-16 |
62,678.1700 USDC |
54.5565 BTC |
63,365.4700 USDC |
61,720.0100 USDC |
63,850.5400 USDC |
62,898.3900 USDC |
| 2024-04-15 |
65,044.5200 USDC |
59.4610 BTC |
65,741.9300 USDC |
62,310.2600 USDC |
66,859.9400 USDC |
63,192.5900 USDC |
| 2024-04-14 |
63,982.0800 USDC |
59.7660 BTC |
64,014.7800 USDC |
62,752.3000 USDC |
64,842.2100 USDC |
63,515.3500 USDC |
| 2024-04-13 |
63,989.3300 USDC |
158.4981 BTC |
67,098.3500 USDC |
60,830.0000 USDC |
67,916.0400 USDC |
62,282.0400 USDC |
| 2024-04-12 |
68,534.1800 USDC |
91.8750 BTC |
70,075.7000 USDC |
65,200.0000 USDC |
71,180.4900 USDC |
66,825.9600 USDC |
| 2024-04-11 |
70,450.9900 USDC |
89.5833 BTC |
70,607.1200 USDC |
69,611.4100 USDC |
71,221.1800 USDC |
70,253.5300 USDC |
| 2024-04-10 |
68,844.6100 USDC |
34.6871 BTC |
69,136.3300 USDC |
67,556.6400 USDC |
70,065.8700 USDC |
69,687.4800 USDC |
| 2024-04-09 |
69,863.1000 USDC |
50.3118 BTC |
71,649.7900 USDC |
68,259.0000 USDC |
71,700.2600 USDC |
69,138.0300 USDC |
| 2024-04-08 |
71,648.2800 USDC |
110.5391 BTC |
69,340.6000 USDC |
69,100.2500 USDC |
72,684.9400 USDC |
71,663.9900 USDC |
| 2024-04-07 |
69,531.7600 USDC |
34.2988 BTC |
68,950.2400 USDC |
68,859.7900 USDC |
70,265.6200 USDC |
69,075.2300 USDC |
| 2024-04-06 |
68,141.9000 USDC |
52.0576 BTC |
67,844.4200 USDC |
67,547.0100 USDC |
69,114.4300 USDC |
69,114.4300 USDC |
| 2024-04-05 |
67,628.3300 USDC |
76.3757 BTC |
68,519.7000 USDC |
66,048.1200 USDC |
68,727.0000 USDC |
67,730.6400 USDC |
| 2024-04-04 |
67,053.3400 USDC |
81.3425 BTC |
65,970.0000 USDC |
65,152.3300 USDC |
69,272.4200 USDC |
67,765.5200 USDC |
| 2024-04-03 |
66,101.2000 USDC |
67.9827 BTC |
65,476.2000 USDC |
64,516.8000 USDC |
66,859.9400 USDC |
66,106.3100 USDC |