Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
66,624.0300 USDC |
104.3379 BTC |
65,279.6500 USDC |
64,576.0000 USDC |
68,595.1200 USDC |
68,300.3100 USDC |
| 2024-03-16 |
67,649.9000 USDC |
76.4982 BTC |
69,487.3800 USDC |
64,801.2400 USDC |
69,985.0800 USDC |
64,842.8600 USDC |
| 2024-03-15 |
68,034.9400 USDC |
169.9873 BTC |
71,421.5100 USDC |
65,000.0000 USDC |
72,327.7700 USDC |
68,836.8700 USDC |
| 2024-03-14 |
71,189.6700 USDC |
159.7954 BTC |
73,117.8300 USDC |
68,550.0000 USDC |
73,777.0000 USDC |
71,654.4100 USDC |
| 2024-03-13 |
72,798.6800 USDC |
109.8733 BTC |
71,469.7600 USDC |
71,361.6800 USDC |
73,666.4900 USDC |
73,061.4600 USDC |
| 2024-03-12 |
71,214.4100 USDC |
164.5250 BTC |
72,093.9900 USDC |
68,746.0000 USDC |
73,128.5000 USDC |
71,457.3200 USDC |
| 2024-03-11 |
71,404.2100 USDC |
187.9316 BTC |
69,019.4300 USDC |
67,174.7200 USDC |
72,850.9400 USDC |
72,627.0200 USDC |
| 2024-03-10 |
69,286.5300 USDC |
45.3849 BTC |
68,469.4500 USDC |
68,378.7300 USDC |
69,964.7600 USDC |
69,331.5600 USDC |
| 2024-03-09 |
68,335.0800 USDC |
18.0675 BTC |
68,237.8100 USDC |
68,085.7800 USDC |
68,653.2900 USDC |
68,497.1500 USDC |
| 2024-03-08 |
68,461.9400 USDC |
119.4890 BTC |
66,949.1400 USDC |
66,206.8200 USDC |
70,000.0000 USDC |
68,629.0000 USDC |
| 2024-03-07 |
67,129.4100 USDC |
139.5933 BTC |
66,012.2800 USDC |
65,695.1900 USDC |
68,046.8400 USDC |
67,344.3400 USDC |
| 2024-03-06 |
66,299.5100 USDC |
128.7662 BTC |
63,940.8200 USDC |
62,904.3200 USDC |
67,583.8900 USDC |
66,078.9600 USDC |
| 2024-03-05 |
64,840.9200 USDC |
435.4502 BTC |
68,278.8000 USDC |
59,121.5200 USDC |
69,170.6300 USDC |
63,789.8500 USDC |
| 2024-03-04 |
65,515.2400 USDC |
217.0051 BTC |
63,122.9300 USDC |
62,337.5800 USDC |
68,500.0000 USDC |
67,864.2100 USDC |
| 2024-03-03 |
62,177.4300 USDC |
43.0840 BTC |
62,041.3500 USDC |
61,481.3000 USDC |
62,973.5700 USDC |
62,715.6700 USDC |
| 2024-03-02 |
62,054.7100 USDC |
21.1434 BTC |
62,432.1000 USDC |
61,720.1600 USDC |
62,432.1000 USDC |
61,983.5600 USDC |
| 2024-03-01 |
61,913.7000 USDC |
95.7894 BTC |
61,222.2200 USDC |
60,790.6900 USDC |
63,126.0000 USDC |
62,506.1300 USDC |
| 2024-02-29 |
62,144.1700 USDC |
208.2792 BTC |
62,471.3000 USDC |
60,252.9500 USDC |
63,619.3100 USDC |
60,909.7300 USDC |
| 2024-02-28 |
60,732.4900 USDC |
422.2277 BTC |
57,065.8600 USDC |
56,622.8400 USDC |
65,000.0000 USDC |
62,432.1000 USDC |
| 2024-02-27 |
56,719.8800 USDC |
226.6491 BTC |
54,563.7500 USDC |
54,500.0000 USDC |
57,574.0000 USDC |
57,070.3700 USDC |
| 2024-02-26 |
52,919.6700 USDC |
165.9928 BTC |
51,750.0000 USDC |
50,933.6400 USDC |
54,937.3000 USDC |
54,511.5200 USDC |
| 2024-02-25 |
51,634.4100 USDC |
19.3062 BTC |
51,559.9900 USDC |
51,333.3300 USDC |
51,941.4400 USDC |
51,811.3300 USDC |
| 2024-02-24 |
51,287.3300 USDC |
18.1812 BTC |
50,766.6900 USDC |
50,619.9100 USDC |
51,658.3100 USDC |
51,557.9600 USDC |
| 2024-02-23 |
51,037.4500 USDC |
72.6774 BTC |
51,262.0800 USDC |
50,673.6400 USDC |
51,482.7500 USDC |
50,867.1700 USDC |
| 2024-02-22 |
51,514.8500 USDC |
95.7151 BTC |
51,855.9700 USDC |
50,200.0000 USDC |
52,023.5100 USDC |
51,640.0000 USDC |
| 2024-02-21 |
51,160.9300 USDC |
46.8547 BTC |
52,290.0400 USDC |
50,585.7900 USDC |
52,351.3700 USDC |
51,606.3400 USDC |
| 2024-02-20 |
51,938.1400 USDC |
87.4342 BTC |
51,774.4100 USDC |
50,796.0800 USDC |
52,974.8500 USDC |
52,205.9300 USDC |
| 2024-02-19 |
52,120.5900 USDC |
78.9919 BTC |
52,112.9000 USDC |
51,740.7800 USDC |
52,463.3400 USDC |
51,980.3700 USDC |
| 2024-02-18 |
51,843.7300 USDC |
38.8078 BTC |
51,675.1900 USDC |
51,271.4000 USDC |
52,385.1600 USDC |
52,089.6500 USDC |
| 2024-02-17 |
51,417.5800 USDC |
72.6494 BTC |
52,162.5900 USDC |
50,683.7100 USDC |
52,181.5100 USDC |
51,747.5800 USDC |
| 2024-02-16 |
52,029.9700 USDC |
72.6287 BTC |
51,963.4600 USDC |
51,619.0800 USDC |
52,568.6200 USDC |
51,903.2000 USDC |
| 2024-02-15 |
52,106.6900 USDC |
134.3292 BTC |
51,836.7800 USDC |
51,675.1900 USDC |
52,850.8400 USDC |
51,814.0500 USDC |
| 2024-02-14 |
51,225.6700 USDC |
148.8888 BTC |
49,646.8100 USDC |
49,314.2900 USDC |
52,095.6400 USDC |
51,807.7800 USDC |
| 2024-02-13 |
49,311.3600 USDC |
74.8946 BTC |
49,925.5900 USDC |
48,372.6300 USDC |
50,361.5900 USDC |
49,703.0300 USDC |
| 2024-02-12 |
49,400.3000 USDC |
157.6531 BTC |
48,287.0800 USDC |
47,760.2700 USDC |
50,308.7000 USDC |
49,895.4000 USDC |
| 2024-02-11 |
48,147.4500 USDC |
40.2482 BTC |
47,740.0000 USDC |
47,597.9100 USDC |
48,900.0000 USDC |
48,103.9000 USDC |
| 2024-02-10 |
47,513.1400 USDC |
20.3131 BTC |
47,167.0600 USDC |
46,899.1600 USDC |
48,139.4100 USDC |
47,972.7000 USDC |
| 2024-02-09 |
47,148.2800 USDC |
180.0198 BTC |
45,320.2800 USDC |
45,278.9200 USDC |
48,141.8200 USDC |
47,171.9100 USDC |
| 2024-02-08 |
45,003.2400 USDC |
81.9141 BTC |
44,315.8000 USDC |
44,315.8000 USDC |
45,588.1400 USDC |
45,325.6500 USDC |
| 2024-02-07 |
43,738.0400 USDC |
80.7848 BTC |
43,107.4800 USDC |
42,796.7100 USDC |
44,348.6200 USDC |
44,171.5500 USDC |
| 2024-02-06 |
42,986.1700 USDC |
77.9509 BTC |
42,647.8000 USDC |
42,538.9100 USDC |
43,324.6500 USDC |
43,163.6200 USDC |
| 2024-02-05 |
42,698.6300 USDC |
66.5516 BTC |
42,557.9600 USDC |
42,298.8500 USDC |
43,483.0000 USDC |
42,459.6800 USDC |
| 2024-02-04 |
42,777.6100 USDC |
34.0014 BTC |
42,976.9400 USDC |
42,213.7100 USDC |
43,072.1100 USDC |
42,531.3800 USDC |
| 2024-02-03 |
43,098.7600 USDC |
17.6671 BTC |
43,175.6300 USDC |
42,884.1800 USDC |
43,349.1900 USDC |
43,031.2000 USDC |
| 2024-02-02 |
43,021.1700 USDC |
34.6510 BTC |
43,041.9100 USDC |
42,574.0500 USDC |
43,417.8100 USDC |
42,990.7600 USDC |
| 2024-02-01 |
42,505.3500 USDC |
67.7154 BTC |
42,596.8000 USDC |
41,879.4100 USDC |
43,240.0000 USDC |
42,906.6300 USDC |
| 2024-01-31 |
42,732.0800 USDC |
66.7845 BTC |
42,936.2500 USDC |
42,262.4400 USDC |
43,691.0500 USDC |
42,558.2200 USDC |
| 2024-01-30 |
43,446.9200 USDC |
125.4288 BTC |
43,278.8400 USDC |
43,146.9300 USDC |
43,811.1600 USDC |
43,571.7200 USDC |
| 2024-01-29 |
42,573.2800 USDC |
52.8891 BTC |
42,038.9100 USDC |
41,825.5300 USDC |
43,286.8700 USDC |
43,042.9000 USDC |
| 2024-01-28 |
42,356.0600 USDC |
50.7026 BTC |
42,128.0300 USDC |
41,677.3000 USDC |
42,793.2200 USDC |
42,010.1600 USDC |