Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
61,913.7000 USDC |
95.7894 BTC |
61,222.2200 USDC |
60,790.6900 USDC |
63,126.0000 USDC |
62,506.1300 USDC |
| 2024-02-29 |
62,144.1700 USDC |
208.2792 BTC |
62,471.3000 USDC |
60,252.9500 USDC |
63,619.3100 USDC |
60,909.7300 USDC |
| 2024-02-28 |
60,732.4900 USDC |
422.2277 BTC |
57,065.8600 USDC |
56,622.8400 USDC |
65,000.0000 USDC |
62,432.1000 USDC |
| 2024-02-27 |
56,719.8800 USDC |
226.6491 BTC |
54,563.7500 USDC |
54,500.0000 USDC |
57,574.0000 USDC |
57,070.3700 USDC |
| 2024-02-26 |
52,919.6700 USDC |
165.9928 BTC |
51,750.0000 USDC |
50,933.6400 USDC |
54,937.3000 USDC |
54,511.5200 USDC |
| 2024-02-25 |
51,634.4100 USDC |
19.3062 BTC |
51,559.9900 USDC |
51,333.3300 USDC |
51,941.4400 USDC |
51,811.3300 USDC |
| 2024-02-24 |
51,287.3300 USDC |
18.1812 BTC |
50,766.6900 USDC |
50,619.9100 USDC |
51,658.3100 USDC |
51,557.9600 USDC |
| 2024-02-23 |
51,037.4500 USDC |
72.6774 BTC |
51,262.0800 USDC |
50,673.6400 USDC |
51,482.7500 USDC |
50,867.1700 USDC |
| 2024-02-22 |
51,514.8500 USDC |
95.7151 BTC |
51,855.9700 USDC |
50,200.0000 USDC |
52,023.5100 USDC |
51,640.0000 USDC |
| 2024-02-21 |
51,160.9300 USDC |
46.8547 BTC |
52,290.0400 USDC |
50,585.7900 USDC |
52,351.3700 USDC |
51,606.3400 USDC |
| 2024-02-20 |
51,938.1400 USDC |
87.4342 BTC |
51,774.4100 USDC |
50,796.0800 USDC |
52,974.8500 USDC |
52,205.9300 USDC |
| 2024-02-19 |
52,120.5900 USDC |
78.9919 BTC |
52,112.9000 USDC |
51,740.7800 USDC |
52,463.3400 USDC |
51,980.3700 USDC |
| 2024-02-18 |
51,843.7300 USDC |
38.8078 BTC |
51,675.1900 USDC |
51,271.4000 USDC |
52,385.1600 USDC |
52,089.6500 USDC |
| 2024-02-17 |
51,417.5800 USDC |
72.6494 BTC |
52,162.5900 USDC |
50,683.7100 USDC |
52,181.5100 USDC |
51,747.5800 USDC |
| 2024-02-16 |
52,029.9700 USDC |
72.6287 BTC |
51,963.4600 USDC |
51,619.0800 USDC |
52,568.6200 USDC |
51,903.2000 USDC |
| 2024-02-15 |
52,106.6900 USDC |
134.3292 BTC |
51,836.7800 USDC |
51,675.1900 USDC |
52,850.8400 USDC |
51,814.0500 USDC |
| 2024-02-14 |
51,225.6700 USDC |
148.8888 BTC |
49,646.8100 USDC |
49,314.2900 USDC |
52,095.6400 USDC |
51,807.7800 USDC |
| 2024-02-13 |
49,311.3600 USDC |
74.8946 BTC |
49,925.5900 USDC |
48,372.6300 USDC |
50,361.5900 USDC |
49,703.0300 USDC |
| 2024-02-12 |
49,400.3000 USDC |
157.6531 BTC |
48,287.0800 USDC |
47,760.2700 USDC |
50,308.7000 USDC |
49,895.4000 USDC |
| 2024-02-11 |
48,147.4500 USDC |
40.2482 BTC |
47,740.0000 USDC |
47,597.9100 USDC |
48,900.0000 USDC |
48,103.9000 USDC |
| 2024-02-10 |
47,513.1400 USDC |
20.3131 BTC |
47,167.0600 USDC |
46,899.1600 USDC |
48,139.4100 USDC |
47,972.7000 USDC |
| 2024-02-09 |
47,148.2800 USDC |
180.0198 BTC |
45,320.2800 USDC |
45,278.9200 USDC |
48,141.8200 USDC |
47,171.9100 USDC |
| 2024-02-08 |
45,003.2400 USDC |
81.9141 BTC |
44,315.8000 USDC |
44,315.8000 USDC |
45,588.1400 USDC |
45,325.6500 USDC |
| 2024-02-07 |
43,738.0400 USDC |
80.7848 BTC |
43,107.4800 USDC |
42,796.7100 USDC |
44,348.6200 USDC |
44,171.5500 USDC |
| 2024-02-06 |
42,986.1700 USDC |
77.9509 BTC |
42,647.8000 USDC |
42,538.9100 USDC |
43,324.6500 USDC |
43,163.6200 USDC |
| 2024-02-05 |
42,698.6300 USDC |
66.5516 BTC |
42,557.9600 USDC |
42,298.8500 USDC |
43,483.0000 USDC |
42,459.6800 USDC |
| 2024-02-04 |
42,777.6100 USDC |
34.0014 BTC |
42,976.9400 USDC |
42,213.7100 USDC |
43,072.1100 USDC |
42,531.3800 USDC |
| 2024-02-03 |
43,098.7600 USDC |
17.6671 BTC |
43,175.6300 USDC |
42,884.1800 USDC |
43,349.1900 USDC |
43,031.2000 USDC |
| 2024-02-02 |
43,021.1700 USDC |
34.6510 BTC |
43,041.9100 USDC |
42,574.0500 USDC |
43,417.8100 USDC |
42,990.7600 USDC |
| 2024-02-01 |
42,505.3500 USDC |
67.7154 BTC |
42,596.8000 USDC |
41,879.4100 USDC |
43,240.0000 USDC |
42,906.6300 USDC |
| 2024-01-31 |
42,732.0800 USDC |
66.7845 BTC |
42,936.2500 USDC |
42,262.4400 USDC |
43,691.0500 USDC |
42,558.2200 USDC |
| 2024-01-30 |
43,446.9200 USDC |
125.4288 BTC |
43,278.8400 USDC |
43,146.9300 USDC |
43,811.1600 USDC |
43,571.7200 USDC |
| 2024-01-29 |
42,573.2800 USDC |
52.8891 BTC |
42,038.9100 USDC |
41,825.5300 USDC |
43,286.8700 USDC |
43,042.9000 USDC |
| 2024-01-28 |
42,356.0600 USDC |
50.7026 BTC |
42,128.0300 USDC |
41,677.3000 USDC |
42,793.2200 USDC |
42,010.1600 USDC |
| 2024-01-27 |
41,723.3500 USDC |
34.5840 BTC |
41,784.0400 USDC |
41,390.9500 USDC |
42,187.3200 USDC |
42,121.0400 USDC |
| 2024-01-26 |
41,375.1900 USDC |
79.9978 BTC |
39,934.5600 USDC |
39,826.0400 USDC |
42,203.6000 USDC |
41,857.1500 USDC |
| 2024-01-25 |
39,893.0500 USDC |
32.9694 BTC |
40,039.1300 USDC |
39,550.0100 USDC |
40,248.6400 USDC |
39,933.5600 USDC |
| 2024-01-24 |
39,903.9500 USDC |
72.6147 BTC |
39,855.0000 USDC |
39,464.7900 USDC |
40,493.3500 USDC |
39,970.9400 USDC |
| 2024-01-23 |
39,335.5800 USDC |
123.0770 BTC |
39,555.6600 USDC |
38,527.9500 USDC |
40,132.9900 USDC |
39,054.6400 USDC |
| 2024-01-22 |
40,261.3000 USDC |
136.1845 BTC |
41,546.4500 USDC |
39,408.7300 USDC |
41,639.1500 USDC |
39,784.6000 USDC |
| 2024-01-21 |
41,653.4700 USDC |
20.7795 BTC |
41,665.9700 USDC |
41,526.5800 USDC |
41,837.7000 USDC |
41,768.5700 USDC |
| 2024-01-20 |
41,609.4300 USDC |
15.1312 BTC |
41,622.0800 USDC |
41,440.0900 USDC |
41,823.9300 USDC |
41,713.8800 USDC |
| 2024-01-19 |
41,178.8500 USDC |
70.4019 BTC |
41,245.0000 USDC |
40,265.5200 USDC |
42,143.5900 USDC |
41,766.3600 USDC |
| 2024-01-18 |
41,839.5800 USDC |
64.7860 BTC |
42,721.3400 USDC |
40,629.1200 USDC |
42,852.1000 USDC |
40,903.3400 USDC |
| 2024-01-17 |
42,699.4300 USDC |
68.7127 BTC |
43,096.6500 USDC |
42,207.7700 USDC |
43,182.7400 USDC |
42,640.0000 USDC |
| 2024-01-16 |
42,939.6500 USDC |
75.9096 BTC |
42,521.4200 USDC |
42,100.0900 USDC |
43,531.6800 USDC |
43,133.8900 USDC |
| 2024-01-15 |
42,687.2500 USDC |
75.9895 BTC |
41,725.1200 USDC |
41,695.2500 USDC |
43,303.0700 USDC |
42,524.8800 USDC |
| 2024-01-14 |
42,535.8300 USDC |
55.7369 BTC |
42,825.2300 USDC |
42,000.0000 USDC |
43,029.4500 USDC |
42,336.8600 USDC |
| 2024-01-13 |
42,837.8400 USDC |
58.2476 BTC |
42,784.0700 USDC |
42,463.7600 USDC |
43,259.0300 USDC |
42,940.2300 USDC |
| 2024-01-12 |
44,229.2500 USDC |
128.7052 BTC |
46,285.3000 USDC |
41,464.6000 USDC |
46,467.3800 USDC |
42,116.4000 USDC |