Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
66,213.9600 USDC |
185.7001 BTC |
69,666.1200 USDC |
64,600.0100 USDC |
69,666.1200 USDC |
65,734.8300 USDC |
| 2024-04-01 |
69,423.0200 USDC |
84.2119 BTC |
71,254.3900 USDC |
68,078.3800 USDC |
71,254.3900 USDC |
69,802.1500 USDC |
| 2024-03-31 |
70,492.1400 USDC |
24.5158 BTC |
69,660.0900 USDC |
69,660.0900 USDC |
71,177.9400 USDC |
71,000.4600 USDC |
| 2024-03-30 |
70,040.0200 USDC |
27.3068 BTC |
69,906.5300 USDC |
69,716.4500 USDC |
70,349.6500 USDC |
69,741.2500 USDC |
| 2024-03-29 |
69,810.2000 USDC |
63.0513 BTC |
70,764.2200 USDC |
69,099.6300 USDC |
70,912.1300 USDC |
69,738.6600 USDC |
| 2024-03-28 |
70,577.3800 USDC |
112.3677 BTC |
69,352.9200 USDC |
68,948.8600 USDC |
71,544.9000 USDC |
70,758.4600 USDC |
| 2024-03-27 |
69,225.1400 USDC |
198.3677 BTC |
69,977.9400 USDC |
68,338.1300 USDC |
71,743.6000 USDC |
69,421.0000 USDC |
| 2024-03-26 |
70,213.2600 USDC |
126.5282 BTC |
69,883.3300 USDC |
69,333.8100 USDC |
71,526.8900 USDC |
69,889.1400 USDC |
| 2024-03-25 |
69,458.2600 USDC |
172.4680 BTC |
67,258.7700 USDC |
66,465.3000 USDC |
71,168.7100 USDC |
69,859.1600 USDC |
| 2024-03-24 |
65,402.4900 USDC |
22.2796 BTC |
64,079.9900 USDC |
63,837.7500 USDC |
66,500.0000 USDC |
66,337.5400 USDC |
| 2024-03-23 |
64,869.5000 USDC |
26.3118 BTC |
63,811.6800 USDC |
63,074.1000 USDC |
65,960.1200 USDC |
64,413.7400 USDC |
| 2024-03-22 |
63,971.4900 USDC |
121.9703 BTC |
65,472.5200 USDC |
62,355.0100 USDC |
66,580.2400 USDC |
62,707.6100 USDC |
| 2024-03-21 |
66,415.2800 USDC |
149.9090 BTC |
67,854.9000 USDC |
64,573.2700 USDC |
68,181.4000 USDC |
65,475.2200 USDC |
| 2024-03-20 |
64,180.5600 USDC |
168.3402 BTC |
61,883.1800 USDC |
60,777.0000 USDC |
68,078.8400 USDC |
67,386.9500 USDC |
| 2024-03-19 |
63,967.2900 USDC |
175.7832 BTC |
67,584.0000 USDC |
62,339.9100 USDC |
68,040.3200 USDC |
62,690.5700 USDC |
| 2024-03-18 |
67,454.8400 USDC |
43.7027 BTC |
68,339.3700 USDC |
66,600.0100 USDC |
68,836.5000 USDC |
67,516.4200 USDC |
| 2024-03-17 |
66,624.0300 USDC |
104.3379 BTC |
65,279.6500 USDC |
64,576.0000 USDC |
68,595.1200 USDC |
68,300.3100 USDC |
| 2024-03-16 |
67,649.9000 USDC |
76.4982 BTC |
69,487.3800 USDC |
64,801.2400 USDC |
69,985.0800 USDC |
64,842.8600 USDC |
| 2024-03-15 |
68,034.9400 USDC |
169.9873 BTC |
71,421.5100 USDC |
65,000.0000 USDC |
72,327.7700 USDC |
68,836.8700 USDC |
| 2024-03-14 |
71,189.6700 USDC |
159.7954 BTC |
73,117.8300 USDC |
68,550.0000 USDC |
73,777.0000 USDC |
71,654.4100 USDC |
| 2024-03-13 |
72,798.6800 USDC |
109.8733 BTC |
71,469.7600 USDC |
71,361.6800 USDC |
73,666.4900 USDC |
73,061.4600 USDC |
| 2024-03-12 |
71,214.4100 USDC |
164.5250 BTC |
72,093.9900 USDC |
68,746.0000 USDC |
73,128.5000 USDC |
71,457.3200 USDC |
| 2024-03-11 |
71,404.2100 USDC |
187.9316 BTC |
69,019.4300 USDC |
67,174.7200 USDC |
72,850.9400 USDC |
72,627.0200 USDC |
| 2024-03-10 |
69,286.5300 USDC |
45.3849 BTC |
68,469.4500 USDC |
68,378.7300 USDC |
69,964.7600 USDC |
69,331.5600 USDC |
| 2024-03-09 |
68,335.0800 USDC |
18.0675 BTC |
68,237.8100 USDC |
68,085.7800 USDC |
68,653.2900 USDC |
68,497.1500 USDC |
| 2024-03-08 |
68,461.9400 USDC |
119.4890 BTC |
66,949.1400 USDC |
66,206.8200 USDC |
70,000.0000 USDC |
68,629.0000 USDC |
| 2024-03-07 |
67,129.4100 USDC |
139.5933 BTC |
66,012.2800 USDC |
65,695.1900 USDC |
68,046.8400 USDC |
67,344.3400 USDC |
| 2024-03-06 |
66,299.5100 USDC |
128.7662 BTC |
63,940.8200 USDC |
62,904.3200 USDC |
67,583.8900 USDC |
66,078.9600 USDC |
| 2024-03-05 |
64,840.9200 USDC |
435.4502 BTC |
68,278.8000 USDC |
59,121.5200 USDC |
69,170.6300 USDC |
63,789.8500 USDC |
| 2024-03-04 |
65,515.2400 USDC |
217.0051 BTC |
63,122.9300 USDC |
62,337.5800 USDC |
68,500.0000 USDC |
67,864.2100 USDC |
| 2024-03-03 |
62,177.4300 USDC |
43.0840 BTC |
62,041.3500 USDC |
61,481.3000 USDC |
62,973.5700 USDC |
62,715.6700 USDC |
| 2024-03-02 |
62,054.7100 USDC |
21.1434 BTC |
62,432.1000 USDC |
61,720.1600 USDC |
62,432.1000 USDC |
61,983.5600 USDC |
| 2024-03-01 |
61,913.7000 USDC |
95.7894 BTC |
61,222.2200 USDC |
60,790.6900 USDC |
63,126.0000 USDC |
62,506.1300 USDC |
| 2024-02-29 |
62,144.1700 USDC |
208.2792 BTC |
62,471.3000 USDC |
60,252.9500 USDC |
63,619.3100 USDC |
60,909.7300 USDC |
| 2024-02-28 |
60,732.4900 USDC |
422.2277 BTC |
57,065.8600 USDC |
56,622.8400 USDC |
65,000.0000 USDC |
62,432.1000 USDC |
| 2024-02-27 |
56,719.8800 USDC |
226.6491 BTC |
54,563.7500 USDC |
54,500.0000 USDC |
57,574.0000 USDC |
57,070.3700 USDC |
| 2024-02-26 |
52,919.6700 USDC |
165.9928 BTC |
51,750.0000 USDC |
50,933.6400 USDC |
54,937.3000 USDC |
54,511.5200 USDC |
| 2024-02-25 |
51,634.4100 USDC |
19.3062 BTC |
51,559.9900 USDC |
51,333.3300 USDC |
51,941.4400 USDC |
51,811.3300 USDC |
| 2024-02-24 |
51,287.3300 USDC |
18.1812 BTC |
50,766.6900 USDC |
50,619.9100 USDC |
51,658.3100 USDC |
51,557.9600 USDC |
| 2024-02-23 |
51,037.4500 USDC |
72.6774 BTC |
51,262.0800 USDC |
50,673.6400 USDC |
51,482.7500 USDC |
50,867.1700 USDC |
| 2024-02-22 |
51,514.8500 USDC |
95.7151 BTC |
51,855.9700 USDC |
50,200.0000 USDC |
52,023.5100 USDC |
51,640.0000 USDC |
| 2024-02-21 |
51,160.9300 USDC |
46.8547 BTC |
52,290.0400 USDC |
50,585.7900 USDC |
52,351.3700 USDC |
51,606.3400 USDC |
| 2024-02-20 |
51,938.1400 USDC |
87.4342 BTC |
51,774.4100 USDC |
50,796.0800 USDC |
52,974.8500 USDC |
52,205.9300 USDC |
| 2024-02-19 |
52,120.5900 USDC |
78.9919 BTC |
52,112.9000 USDC |
51,740.7800 USDC |
52,463.3400 USDC |
51,980.3700 USDC |
| 2024-02-18 |
51,843.7300 USDC |
38.8078 BTC |
51,675.1900 USDC |
51,271.4000 USDC |
52,385.1600 USDC |
52,089.6500 USDC |
| 2024-02-17 |
51,417.5800 USDC |
72.6494 BTC |
52,162.5900 USDC |
50,683.7100 USDC |
52,181.5100 USDC |
51,747.5800 USDC |
| 2024-02-16 |
52,029.9700 USDC |
72.6287 BTC |
51,963.4600 USDC |
51,619.0800 USDC |
52,568.6200 USDC |
51,903.2000 USDC |
| 2024-02-15 |
52,106.6900 USDC |
134.3292 BTC |
51,836.7800 USDC |
51,675.1900 USDC |
52,850.8400 USDC |
51,814.0500 USDC |
| 2024-02-14 |
51,225.6700 USDC |
148.8888 BTC |
49,646.8100 USDC |
49,314.2900 USDC |
52,095.6400 USDC |
51,807.7800 USDC |
| 2024-02-13 |
49,311.3600 USDC |
74.8946 BTC |
49,925.5900 USDC |
48,372.6300 USDC |
50,361.5900 USDC |
49,703.0300 USDC |