Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,723.3500 USDC |
34.5840 BTC |
41,784.0400 USDC |
41,390.9500 USDC |
42,187.3200 USDC |
42,121.0400 USDC |
| 2024-01-26 |
41,375.1900 USDC |
79.9978 BTC |
39,934.5600 USDC |
39,826.0400 USDC |
42,203.6000 USDC |
41,857.1500 USDC |
| 2024-01-25 |
39,893.0500 USDC |
32.9694 BTC |
40,039.1300 USDC |
39,550.0100 USDC |
40,248.6400 USDC |
39,933.5600 USDC |
| 2024-01-24 |
39,903.9500 USDC |
72.6147 BTC |
39,855.0000 USDC |
39,464.7900 USDC |
40,493.3500 USDC |
39,970.9400 USDC |
| 2024-01-23 |
39,335.5800 USDC |
123.0770 BTC |
39,555.6600 USDC |
38,527.9500 USDC |
40,132.9900 USDC |
39,054.6400 USDC |
| 2024-01-22 |
40,261.3000 USDC |
136.1845 BTC |
41,546.4500 USDC |
39,408.7300 USDC |
41,639.1500 USDC |
39,784.6000 USDC |
| 2024-01-21 |
41,653.4700 USDC |
20.7795 BTC |
41,665.9700 USDC |
41,526.5800 USDC |
41,837.7000 USDC |
41,768.5700 USDC |
| 2024-01-20 |
41,609.4300 USDC |
15.1312 BTC |
41,622.0800 USDC |
41,440.0900 USDC |
41,823.9300 USDC |
41,713.8800 USDC |
| 2024-01-19 |
41,178.8500 USDC |
70.4019 BTC |
41,245.0000 USDC |
40,265.5200 USDC |
42,143.5900 USDC |
41,766.3600 USDC |
| 2024-01-18 |
41,839.5800 USDC |
64.7860 BTC |
42,721.3400 USDC |
40,629.1200 USDC |
42,852.1000 USDC |
40,903.3400 USDC |
| 2024-01-17 |
42,699.4300 USDC |
68.7127 BTC |
43,096.6500 USDC |
42,207.7700 USDC |
43,182.7400 USDC |
42,640.0000 USDC |
| 2024-01-16 |
42,939.6500 USDC |
75.9096 BTC |
42,521.4200 USDC |
42,100.0900 USDC |
43,531.6800 USDC |
43,133.8900 USDC |
| 2024-01-15 |
42,687.2500 USDC |
75.9895 BTC |
41,725.1200 USDC |
41,695.2500 USDC |
43,303.0700 USDC |
42,524.8800 USDC |
| 2024-01-14 |
42,535.8300 USDC |
55.7369 BTC |
42,825.2300 USDC |
42,000.0000 USDC |
43,029.4500 USDC |
42,336.8600 USDC |
| 2024-01-13 |
42,837.8400 USDC |
58.2476 BTC |
42,784.0700 USDC |
42,463.7600 USDC |
43,259.0300 USDC |
42,940.2300 USDC |
| 2024-01-12 |
44,229.2500 USDC |
128.7052 BTC |
46,285.3000 USDC |
41,464.6000 USDC |
46,467.3800 USDC |
42,116.4000 USDC |
| 2024-01-11 |
47,068.5700 USDC |
167.5407 BTC |
46,645.8600 USDC |
45,637.6300 USDC |
48,977.3400 USDC |
46,277.9700 USDC |
| 2024-01-10 |
45,838.2300 USDC |
166.6073 BTC |
46,083.7000 USDC |
44,364.1200 USDC |
47,400.1600 USDC |
47,373.5800 USDC |
| 2024-01-09 |
46,425.0700 USDC |
146.1753 BTC |
46,968.6300 USDC |
44,507.0000 USDC |
47,917.1500 USDC |
46,070.9700 USDC |
| 2024-01-08 |
45,314.7600 USDC |
196.7491 BTC |
43,943.8500 USDC |
43,249.8100 USDC |
47,242.1000 USDC |
47,043.3100 USDC |
| 2024-01-07 |
44,097.4300 USDC |
30.5974 BTC |
43,973.4100 USDC |
43,785.5800 USDC |
44,458.4200 USDC |
44,229.7500 USDC |
| 2024-01-06 |
43,796.2600 USDC |
34.9384 BTC |
44,167.5500 USDC |
43,479.1200 USDC |
44,223.5700 USDC |
43,853.0000 USDC |
| 2024-01-05 |
43,681.8700 USDC |
113.9268 BTC |
44,226.0800 USDC |
42,535.6300 USDC |
44,380.7700 USDC |
44,193.6300 USDC |
| 2024-01-04 |
43,605.3200 USDC |
91.4481 BTC |
42,828.2200 USDC |
42,694.4800 USDC |
44,708.9400 USDC |
44,512.3000 USDC |
| 2024-01-03 |
42,930.2700 USDC |
214.0564 BTC |
44,965.7100 USDC |
41,000.0000 USDC |
45,475.6200 USDC |
42,912.8400 USDC |
| 2024-01-02 |
45,337.0000 USDC |
133.6863 BTC |
44,170.1300 USDC |
44,170.1300 USDC |
45,896.7900 USDC |
45,011.4300 USDC |
| 2024-01-01 |
42,828.7900 USDC |
45.9366 BTC |
42,289.6300 USDC |
42,219.1500 USDC |
43,820.6400 USDC |
43,529.5000 USDC |
| 2023-12-31 |
42,440.3100 USDC |
88.2489 BTC |
42,196.8100 USDC |
41,998.3000 USDC |
42,836.5200 USDC |
42,181.4500 USDC |
| 2023-12-30 |
42,079.7600 USDC |
47.8576 BTC |
42,031.5000 USDC |
41,570.8000 USDC |
42,585.9300 USDC |
42,247.5800 USDC |
| 2023-12-29 |
42,257.9100 USDC |
117.7222 BTC |
42,638.0100 USDC |
41,323.2700 USDC |
43,086.4000 USDC |
41,841.8100 USDC |
| 2023-12-28 |
42,869.7500 USDC |
116.4300 BTC |
43,437.7300 USDC |
42,300.0000 USDC |
43,795.7400 USDC |
42,531.5000 USDC |
| 2023-12-27 |
42,767.1300 USDC |
41.8431 BTC |
42,461.4600 USDC |
42,170.6600 USDC |
43,427.1900 USDC |
43,424.0000 USDC |
| 2023-12-26 |
42,507.9900 USDC |
87.4165 BTC |
43,614.0800 USDC |
41,624.1600 USDC |
43,614.0800 USDC |
42,458.0200 USDC |
| 2023-12-25 |
43,327.9800 USDC |
69.5467 BTC |
43,031.2600 USDC |
42,763.6300 USDC |
43,771.5100 USDC |
43,592.7800 USDC |
| 2023-12-24 |
43,498.4300 USDC |
47.1198 BTC |
43,720.0100 USDC |
42,745.9900 USDC |
43,927.8200 USDC |
43,162.5100 USDC |
| 2023-12-23 |
43,637.7800 USDC |
21.2671 BTC |
43,978.6100 USDC |
43,386.4900 USDC |
43,978.6100 USDC |
43,797.4800 USDC |
| 2023-12-22 |
43,782.7400 USDC |
47.1620 BTC |
43,876.5000 USDC |
43,459.8100 USDC |
44,375.5800 USDC |
43,719.0700 USDC |
| 2023-12-21 |
43,694.3900 USDC |
48.3968 BTC |
43,630.3300 USDC |
43,341.6500 USDC |
44,202.6000 USDC |
43,892.8700 USDC |
| 2023-12-20 |
43,545.8100 USDC |
117.6529 BTC |
42,294.3400 USDC |
42,274.2800 USDC |
44,259.7500 USDC |
43,516.8700 USDC |
| 2023-12-19 |
42,703.0800 USDC |
85.1753 BTC |
42,643.7800 USDC |
41,826.9700 USDC |
43,423.7700 USDC |
42,245.0000 USDC |
| 2023-12-18 |
41,343.4400 USDC |
110.8150 BTC |
41,387.3600 USDC |
40,516.3700 USDC |
42,727.0100 USDC |
42,482.0700 USDC |
| 2023-12-17 |
41,970.0600 USDC |
52.3521 BTC |
42,227.9300 USDC |
41,518.8800 USDC |
42,328.6300 USDC |
41,532.1800 USDC |
| 2023-12-16 |
42,173.8900 USDC |
20.8237 BTC |
41,970.2500 USDC |
41,647.0000 USDC |
42,647.7900 USDC |
42,286.1000 USDC |
| 2023-12-15 |
42,423.2400 USDC |
71.3860 BTC |
43,035.6300 USDC |
41,691.2300 USDC |
43,061.2000 USDC |
42,210.6900 USDC |
| 2023-12-14 |
42,762.3400 USDC |
72.4570 BTC |
42,885.4200 USDC |
41,414.4000 USDC |
43,395.4700 USDC |
43,135.9600 USDC |
| 2023-12-13 |
42,011.1600 USDC |
88.3645 BTC |
41,470.0000 USDC |
40,602.3400 USDC |
42,891.0100 USDC |
42,825.9800 USDC |
| 2023-12-12 |
41,493.8600 USDC |
106.9671 BTC |
41,208.8700 USDC |
40,690.6400 USDC |
42,093.1900 USDC |
41,290.0600 USDC |
| 2023-12-11 |
41,692.6000 USDC |
188.1776 BTC |
43,788.1300 USDC |
40,211.3000 USDC |
43,797.2800 USDC |
41,322.9700 USDC |
| 2023-12-10 |
43,811.0900 USDC |
34.0189 BTC |
43,724.7300 USDC |
43,632.1100 USDC |
44,000.0000 USDC |
43,863.0500 USDC |
| 2023-12-09 |
44,030.3300 USDC |
32.8084 BTC |
44,189.0400 USDC |
43,747.4100 USDC |
44,353.2300 USDC |
44,036.6000 USDC |