Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
44,030.3300 USDC |
32.8084 BTC |
44,189.0400 USDC |
43,747.4100 USDC |
44,353.2300 USDC |
44,036.6000 USDC |
| 2023-12-08 |
43,777.3100 USDC |
105.2046 BTC |
43,282.2500 USDC |
42,989.1300 USDC |
44,701.3300 USDC |
44,199.9900 USDC |
| 2023-12-07 |
43,472.0200 USDC |
148.9176 BTC |
43,775.0600 USDC |
42,879.4800 USDC |
44,036.5900 USDC |
43,345.0800 USDC |
| 2023-12-06 |
43,770.3000 USDC |
148.3583 BTC |
44,051.4400 USDC |
43,103.0600 USDC |
44,238.6100 USDC |
43,693.7700 USDC |
| 2023-12-05 |
42,808.1400 USDC |
90.0374 BTC |
41,965.0600 USDC |
41,435.7000 USDC |
44,060.3000 USDC |
43,947.3600 USDC |
| 2023-12-04 |
41,420.1700 USDC |
275.8656 BTC |
39,987.4800 USDC |
39,970.0000 USDC |
42,387.8400 USDC |
41,874.5400 USDC |
| 2023-12-03 |
39,559.1500 USDC |
39.9155 BTC |
39,468.4700 USDC |
39,310.5200 USDC |
39,810.6200 USDC |
39,675.3500 USDC |
| 2023-12-02 |
38,996.7200 USDC |
108.1276 BTC |
38,710.3200 USDC |
38,690.9600 USDC |
39,686.5900 USDC |
39,441.0900 USDC |
| 2023-12-01 |
38,568.7100 USDC |
139.6914 BTC |
37,695.5300 USDC |
37,624.2100 USDC |
39,030.7000 USDC |
38,697.8100 USDC |
| 2023-11-30 |
37,779.1900 USDC |
43.0014 BTC |
37,783.6400 USDC |
37,493.9200 USDC |
38,149.2300 USDC |
37,755.5500 USDC |
| 2023-11-29 |
38,040.2500 USDC |
53.8816 BTC |
37,824.7200 USDC |
37,618.0500 USDC |
38,478.8500 USDC |
37,768.4400 USDC |
| 2023-11-28 |
37,466.8300 USDC |
110.5874 BTC |
37,230.9800 USDC |
36,802.2000 USDC |
38,361.1200 USDC |
38,040.9300 USDC |
| 2023-11-27 |
37,086.5300 USDC |
136.6360 BTC |
37,425.6700 USDC |
36,740.6400 USDC |
37,562.1300 USDC |
37,023.1700 USDC |
| 2023-11-26 |
37,516.4300 USDC |
51.9016 BTC |
37,798.7700 USDC |
37,188.4200 USDC |
37,818.7600 USDC |
37,498.0300 USDC |
| 2023-11-25 |
37,758.0700 USDC |
21.6344 BTC |
37,764.6000 USDC |
37,617.5400 USDC |
37,888.0900 USDC |
37,803.7800 USDC |
| 2023-11-24 |
37,716.6000 USDC |
87.9492 BTC |
37,295.6300 USDC |
37,260.8100 USDC |
38,400.0000 USDC |
37,867.2500 USDC |
| 2023-11-23 |
37,301.0100 USDC |
43.4005 BTC |
37,417.9000 USDC |
36,912.3000 USDC |
37,619.9200 USDC |
37,278.9900 USDC |
| 2023-11-22 |
36,842.4800 USDC |
165.5562 BTC |
35,772.8900 USDC |
35,680.4900 USDC |
37,872.3400 USDC |
37,339.3100 USDC |
| 2023-11-21 |
37,147.5900 USDC |
198.2581 BTC |
37,482.9100 USDC |
36,260.0000 USDC |
37,644.9400 USDC |
36,513.5700 USDC |
| 2023-11-20 |
37,436.3700 USDC |
59.5295 BTC |
37,340.1700 USDC |
36,742.4000 USDC |
37,744.8600 USDC |
37,449.4700 USDC |
| 2023-11-19 |
36,722.2700 USDC |
16.8082 BTC |
36,578.0000 USDC |
36,404.4400 USDC |
37,079.3300 USDC |
36,944.7600 USDC |
| 2023-11-18 |
36,486.2700 USDC |
37.7819 BTC |
36,602.0100 USDC |
36,249.7600 USDC |
36,832.9700 USDC |
36,566.2900 USDC |
| 2023-11-17 |
36,332.7200 USDC |
38.5277 BTC |
36,141.3200 USDC |
35,872.6900 USDC |
36,749.8000 USDC |
36,448.9900 USDC |
| 2023-11-16 |
36,761.1900 USDC |
89.5426 BTC |
37,868.6600 USDC |
35,544.5800 USDC |
37,914.7300 USDC |
35,965.0900 USDC |
| 2023-11-15 |
36,454.6900 USDC |
103.7239 BTC |
35,535.6900 USDC |
35,393.1700 USDC |
37,820.0000 USDC |
37,612.2300 USDC |
| 2023-11-14 |
36,086.4900 USDC |
120.9697 BTC |
36,486.9000 USDC |
34,798.5100 USDC |
36,750.7800 USDC |
35,562.9500 USDC |
| 2023-11-13 |
36,895.6800 USDC |
65.7365 BTC |
37,089.4400 USDC |
36,385.7300 USDC |
37,410.5400 USDC |
36,480.8200 USDC |
| 2023-11-12 |
37,091.2500 USDC |
24.6775 BTC |
37,138.5600 USDC |
36,780.4500 USDC |
37,223.2200 USDC |
37,080.3800 USDC |
| 2023-11-11 |
37,033.4300 USDC |
27.2047 BTC |
37,332.1000 USDC |
36,722.7500 USDC |
37,398.1600 USDC |
36,889.8100 USDC |
| 2023-11-10 |
36,902.2900 USDC |
63.0377 BTC |
36,690.9900 USDC |
36,343.7600 USDC |
37,447.1200 USDC |
37,370.2600 USDC |
| 2023-11-09 |
36,824.4500 USDC |
337.2695 BTC |
35,626.8100 USDC |
35,597.2000 USDC |
37,958.9500 USDC |
36,666.9800 USDC |
| 2023-11-08 |
35,558.3500 USDC |
81.8182 BTC |
35,371.1200 USDC |
35,146.5000 USDC |
36,064.7200 USDC |
35,656.6000 USDC |
| 2023-11-07 |
35,088.2100 USDC |
61.2513 BTC |
35,030.9600 USDC |
34,571.3700 USDC |
35,853.6400 USDC |
35,450.5300 USDC |
| 2023-11-06 |
35,067.2000 USDC |
44.4198 BTC |
35,051.9700 USDC |
34,770.6700 USDC |
35,266.8600 USDC |
35,127.8800 USDC |
| 2023-11-05 |
35,048.9000 USDC |
45.2651 BTC |
35,096.9800 USDC |
34,500.0000 USDC |
35,293.7000 USDC |
34,862.0600 USDC |
| 2023-11-04 |
34,774.5900 USDC |
35.1059 BTC |
34,728.5300 USDC |
34,624.0900 USDC |
34,952.1200 USDC |
34,884.9000 USDC |
| 2023-11-03 |
34,727.1100 USDC |
166.5586 BTC |
34,922.9200 USDC |
34,125.0900 USDC |
35,133.0000 USDC |
34,672.8200 USDC |
| 2023-11-02 |
35,119.4400 USDC |
194.6745 BTC |
35,460.9900 USDC |
34,358.0600 USDC |
35,990.2000 USDC |
34,904.8000 USDC |
| 2023-11-01 |
34,862.1800 USDC |
125.0348 BTC |
34,660.0000 USDC |
34,058.6000 USDC |
35,612.5000 USDC |
35,281.2200 USDC |
| 2023-10-31 |
34,357.3900 USDC |
92.2737 BTC |
34,500.8500 USDC |
34,083.3600 USDC |
34,698.9000 USDC |
34,620.7500 USDC |
| 2023-10-30 |
34,436.7700 USDC |
92.8332 BTC |
34,561.8000 USDC |
34,112.8500 USDC |
34,860.7200 USDC |
34,498.0600 USDC |
| 2023-10-29 |
34,434.2400 USDC |
45.3878 BTC |
34,087.4100 USDC |
33,965.2000 USDC |
34,789.5000 USDC |
34,625.7600 USDC |
| 2023-10-28 |
34,123.8400 USDC |
45.6962 BTC |
33,904.9600 USDC |
33,873.5700 USDC |
34,471.9700 USDC |
34,165.9700 USDC |
| 2023-10-27 |
33,906.5700 USDC |
89.8769 BTC |
34,158.0800 USDC |
33,419.5000 USDC |
34,232.1700 USDC |
33,843.1900 USDC |
| 2023-10-26 |
34,272.3800 USDC |
157.7421 BTC |
34,496.7500 USDC |
33,761.0000 USDC |
34,825.2000 USDC |
34,264.9900 USDC |
| 2023-10-25 |
34,513.9700 USDC |
224.9601 BTC |
33,928.0100 USDC |
33,740.8800 USDC |
35,143.0000 USDC |
34,745.1100 USDC |
| 2023-10-24 |
34,172.4100 USDC |
444.7464 BTC |
33,090.1300 USDC |
32,881.0700 USDC |
35,206.3500 USDC |
34,077.3200 USDC |
| 2023-10-23 |
31,370.7200 USDC |
297.6999 BTC |
30,000.2500 USDC |
29,913.1900 USDC |
34,633.4200 USDC |
33,022.9000 USDC |
| 2023-10-22 |
29,997.9900 USDC |
32.5923 BTC |
29,904.4400 USDC |
29,701.1900 USDC |
30,219.7000 USDC |
29,814.0800 USDC |
| 2023-10-21 |
29,864.2100 USDC |
53.6631 BTC |
29,684.8300 USDC |
29,500.0000 USDC |
30,339.7500 USDC |
30,025.4500 USDC |