Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
81,940.1000 USDT |
31.1289 BTC |
82,366.7000 USDT |
81,315.8000 USDT |
83,096.3000 USDT |
82,547.7000 USDT |
| 2025-03-30 |
82,797.4000 USDT |
23.3455 BTC |
82,628.5000 USDT |
82,094.8000 USDT |
83,529.7000 USDT |
82,720.7000 USDT |
| 2025-03-29 |
83,058.8000 USDT |
56.5366 BTC |
84,396.0000 USDT |
81,686.6000 USDT |
84,587.3000 USDT |
82,477.8000 USDT |
| 2025-03-28 |
85,069.6000 USDT |
56.5932 BTC |
87,206.2000 USDT |
83,951.3000 USDT |
87,477.6000 USDT |
84,162.6000 USDT |
| 2025-03-27 |
87,471.9000 USDT |
16.7743 BTC |
86,935.5000 USDT |
86,818.5000 USDT |
87,750.8000 USDT |
87,405.1000 USDT |
| 2025-03-26 |
87,475.5000 USDT |
54.5992 BTC |
87,414.1000 USDT |
86,486.9000 USDT |
88,282.2000 USDT |
86,590.8000 USDT |
| 2025-03-25 |
87,637.7000 USDT |
75.1695 BTC |
87,479.5000 USDT |
86,352.2000 USDT |
88,490.1000 USDT |
88,218.9000 USDT |
| 2025-03-24 |
87,507.4000 USDT |
59.5102 BTC |
86,082.2000 USDT |
85,563.3000 USDT |
88,717.3000 USDT |
88,369.0000 USDT |
| 2025-03-23 |
84,129.2000 USDT |
6.0126 BTC |
83,848.3000 USDT |
83,812.1000 USDT |
84,332.9000 USDT |
84,327.0000 USDT |
| 2025-03-22 |
84,064.7000 USDT |
41.8823 BTC |
84,102.5000 USDT |
83,910.2000 USDT |
84,497.3000 USDT |
84,003.0000 USDT |
| 2025-03-21 |
84,042.2000 USDT |
46.3765 BTC |
84,229.4000 USDT |
83,237.1000 USDT |
84,813.6000 USDT |
84,349.1000 USDT |
| 2025-03-20 |
85,379.2000 USDT |
91.6083 BTC |
86,847.1000 USDT |
83,653.1000 USDT |
87,404.5000 USDT |
84,222.0000 USDT |
| 2025-03-19 |
84,508.3000 USDT |
115.6771 BTC |
82,715.3000 USDT |
82,613.9000 USDT |
86,477.2000 USDT |
86,466.3000 USDT |
| 2025-03-18 |
82,598.8000 USDT |
71.1778 BTC |
84,077.1000 USDT |
81,195.9000 USDT |
84,077.1000 USDT |
82,120.9000 USDT |
| 2025-03-17 |
83,476.7000 USDT |
99.0478 BTC |
82,596.7000 USDT |
82,510.6000 USDT |
84,285.4000 USDT |
84,194.1000 USDT |
| 2025-03-16 |
83,807.7000 USDT |
36.2138 BTC |
84,353.2000 USDT |
82,407.3000 USDT |
85,153.8000 USDT |
84,021.3000 USDT |
| 2025-03-15 |
84,254.7000 USDT |
30.9748 BTC |
83,994.7000 USDT |
83,698.4000 USDT |
84,630.9000 USDT |
84,418.0000 USDT |
| 2025-03-14 |
84,273.9000 USDT |
228.7352 BTC |
81,128.3000 USDT |
80,828.0000 USDT |
85,239.8000 USDT |
84,333.9000 USDT |
| 2025-03-13 |
83,051.6000 USDT |
92.5408 BTC |
83,684.3000 USDT |
80,914.4000 USDT |
84,295.8000 USDT |
81,009.9000 USDT |
| 2025-03-12 |
82,376.3000 USDT |
118.1495 BTC |
82,896.5000 USDT |
80,720.8000 USDT |
84,487.2000 USDT |
82,677.1000 USDT |
| 2025-03-11 |
80,876.6000 USDT |
155.5229 BTC |
78,619.7000 USDT |
76,587.6000 USDT |
83,600.0000 USDT |
83,020.5000 USDT |
| 2025-03-10 |
81,810.8000 USDT |
153.7140 BTC |
80,750.5000 USDT |
79,362.9000 USDT |
83,986.7000 USDT |
79,460.3000 USDT |
| 2025-03-09 |
83,776.9000 USDT |
72.7506 BTC |
86,228.8000 USDT |
82,210.7000 USDT |
86,493.1000 USDT |
83,360.1000 USDT |
| 2025-03-08 |
86,199.0000 USDT |
38.8124 BTC |
86,790.1000 USDT |
85,303.6000 USDT |
86,844.3000 USDT |
86,539.8000 USDT |
| 2025-03-07 |
88,165.5000 USDT |
260.8397 BTC |
89,965.3000 USDT |
84,726.8000 USDT |
91,193.4000 USDT |
87,722.3000 USDT |
| 2025-03-06 |
90,980.0000 USDT |
114.0512 BTC |
90,601.8000 USDT |
88,561.1000 USDT |
92,779.7000 USDT |
88,843.6000 USDT |
| 2025-03-05 |
89,141.5000 USDT |
160.2988 BTC |
87,264.2000 USDT |
86,397.0000 USDT |
90,854.1000 USDT |
90,140.8000 USDT |
| 2025-03-04 |
83,821.4000 USDT |
93.9433 BTC |
86,223.4000 USDT |
82,081.3000 USDT |
86,737.4000 USDT |
83,709.2000 USDT |
| 2025-03-03 |
89,690.4000 USDT |
255.6292 BTC |
94,280.9000 USDT |
85,155.0000 USDT |
94,321.3000 USDT |
86,159.6000 USDT |
| 2025-03-02 |
90,326.1000 USDT |
327.0780 BTC |
86,068.9000 USDT |
85,082.3000 USDT |
95,000.0000 USDT |
94,307.1000 USDT |
| 2025-03-01 |
85,131.1000 USDT |
257.5933 BTC |
84,372.0000 USDT |
83,860.4000 USDT |
86,500.0000 USDT |
85,818.7000 USDT |
| 2025-02-28 |
81,508.3000 USDT |
453.9185 BTC |
84,720.9000 USDT |
78,311.0000 USDT |
85,084.7000 USDT |
84,624.1000 USDT |
| 2025-02-27 |
86,011.1000 USDT |
77.4406 BTC |
84,242.7000 USDT |
84,063.0000 USDT |
87,072.2000 USDT |
86,389.1000 USDT |
| 2025-02-26 |
85,643.5000 USDT |
364.4206 BTC |
88,750.1000 USDT |
82,270.1000 USDT |
89,395.2000 USDT |
84,200.0000 USDT |
| 2025-02-25 |
89,093.6000 USDT |
591.6277 BTC |
91,538.2000 USDT |
86,104.9000 USDT |
92,523.8000 USDT |
88,800.1000 USDT |
| 2025-02-24 |
94,632.7000 USDT |
128.5948 BTC |
96,257.2000 USDT |
93,651.0000 USDT |
96,465.3000 USDT |
94,290.0000 USDT |
| 2025-02-23 |
95,864.0000 USDT |
19.1949 BTC |
96,543.4000 USDT |
95,259.4000 USDT |
96,597.4000 USDT |
95,614.1000 USDT |
| 2025-02-22 |
96,474.4000 USDT |
37.3534 BTC |
96,177.5000 USDT |
95,890.0000 USDT |
96,900.0000 USDT |
96,540.6000 USDT |
| 2025-02-21 |
97,829.4000 USDT |
126.2199 BTC |
98,321.7000 USDT |
94,930.1000 USDT |
99,444.7000 USDT |
95,861.1000 USDT |
| 2025-02-20 |
97,424.6000 USDT |
94.0563 BTC |
96,630.9000 USDT |
96,428.1000 USDT |
98,443.0000 USDT |
98,442.9000 USDT |
| 2025-02-19 |
96,130.0000 USDT |
98.5270 BTC |
95,610.7000 USDT |
95,071.2000 USDT |
96,615.3000 USDT |
96,445.7000 USDT |
| 2025-02-18 |
94,449.6000 USDT |
205.2125 BTC |
95,780.9000 USDT |
93,433.6000 USDT |
96,667.8000 USDT |
95,288.2000 USDT |
| 2025-02-17 |
96,114.5000 USDT |
91.6011 BTC |
96,126.6000 USDT |
95,273.5000 USDT |
96,952.7000 USDT |
95,850.1000 USDT |
| 2025-02-16 |
97,211.8000 USDT |
24.4569 BTC |
97,572.9000 USDT |
96,682.4000 USDT |
97,688.7000 USDT |
96,902.3000 USDT |
| 2025-02-15 |
97,615.6000 USDT |
29.4350 BTC |
97,466.0000 USDT |
97,269.0000 USDT |
97,944.6000 USDT |
97,669.1000 USDT |
| 2025-02-14 |
96,941.3000 USDT |
44.7178 BTC |
96,589.6000 USDT |
96,328.6000 USDT |
97,524.3000 USDT |
96,715.9000 USDT |
| 2025-02-13 |
96,053.8000 USDT |
111.4722 BTC |
97,861.8000 USDT |
95,291.7000 USDT |
98,066.8000 USDT |
96,686.0000 USDT |
| 2025-02-12 |
96,675.1000 USDT |
161.9787 BTC |
95,783.6000 USDT |
94,150.1000 USDT |
98,118.9000 USDT |
97,645.8000 USDT |
| 2025-02-11 |
96,530.3000 USDT |
102.9309 BTC |
97,400.9000 USDT |
94,930.2000 USDT |
98,428.5000 USDT |
95,792.0000 USDT |
| 2025-02-10 |
97,369.2000 USDT |
122.3304 BTC |
96,444.8000 USDT |
95,194.7000 USDT |
98,300.1000 USDT |
97,327.7000 USDT |