Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
105,312.1000 USDT |
103.9238 BTC |
103,941.6000 USDT |
102,836.0000 USDT |
107,023.5000 USDT |
105,097.7000 USDT |
| 2025-01-23 |
103,485.3000 USDT |
126.6502 BTC |
103,706.2000 USDT |
101,265.4000 USDT |
106,468.1000 USDT |
106,399.1000 USDT |
| 2025-01-22 |
104,479.9000 USDT |
80.5857 BTC |
106,122.3000 USDT |
103,400.0000 USDT |
106,303.0000 USDT |
104,221.1000 USDT |
| 2025-01-21 |
103,970.1000 USDT |
212.1000 BTC |
102,246.6000 USDT |
100,225.0000 USDT |
107,139.1000 USDT |
106,144.0000 USDT |
| 2025-01-20 |
105,414.1000 USDT |
568.9028 BTC |
101,343.2000 USDT |
99,589.6000 USDT |
109,373.0000 USDT |
101,934.9000 USDT |
| 2025-01-19 |
104,975.9000 USDT |
133.2353 BTC |
104,504.9000 USDT |
103,507.5000 USDT |
106,280.0000 USDT |
106,098.6000 USDT |
| 2025-01-18 |
103,647.4000 USDT |
117.8543 BTC |
104,063.9000 USDT |
102,255.7000 USDT |
104,900.0000 USDT |
104,083.7000 USDT |
| 2025-01-17 |
102,732.9000 USDT |
206.7247 BTC |
99,995.6000 USDT |
99,993.0000 USDT |
105,176.1000 USDT |
104,834.8000 USDT |
| 2025-01-16 |
99,222.3000 USDT |
113.7650 BTC |
100,429.4000 USDT |
97,395.0000 USDT |
100,788.0000 USDT |
99,482.7000 USDT |
| 2025-01-15 |
98,459.3000 USDT |
165.8503 BTC |
96,549.4000 USDT |
96,500.0000 USDT |
100,000.0000 USDT |
99,774.7000 USDT |
| 2025-01-14 |
96,171.3000 USDT |
207.1889 BTC |
94,518.5000 USDT |
94,353.5000 USDT |
97,363.3000 USDT |
96,547.4000 USDT |
| 2025-01-13 |
91,691.7000 USDT |
223.8951 BTC |
94,514.1000 USDT |
89,250.0000 USDT |
95,842.5000 USDT |
92,150.7000 USDT |
| 2025-01-12 |
94,518.1000 USDT |
24.5799 BTC |
94,603.5000 USDT |
93,755.9000 USDT |
95,386.8000 USDT |
94,361.8000 USDT |
| 2025-01-11 |
94,465.2000 USDT |
26.6036 BTC |
94,723.5000 USDT |
93,860.3000 USDT |
94,748.5000 USDT |
94,132.0000 USDT |
| 2025-01-10 |
93,989.8000 USDT |
223.4495 BTC |
92,532.1000 USDT |
92,265.3000 USDT |
95,770.9000 USDT |
94,781.4000 USDT |
| 2025-01-09 |
93,117.9000 USDT |
317.4483 BTC |
95,055.5000 USDT |
91,257.9000 USDT |
95,318.1000 USDT |
92,409.0000 USDT |
| 2025-01-08 |
95,312.1000 USDT |
336.2470 BTC |
96,969.5000 USDT |
92,573.2000 USDT |
97,252.1000 USDT |
95,009.7000 USDT |
| 2025-01-07 |
98,359.5000 USDT |
215.0875 BTC |
102,222.0000 USDT |
96,163.2000 USDT |
102,611.0000 USDT |
96,484.1000 USDT |
| 2025-01-06 |
100,528.5000 USDT |
166.2395 BTC |
98,318.9000 USDT |
97,931.3000 USDT |
102,483.2000 USDT |
101,980.7000 USDT |
| 2025-01-05 |
97,907.0000 USDT |
39.7221 BTC |
98,216.0000 USDT |
97,294.9000 USDT |
98,488.2000 USDT |
97,716.4000 USDT |
| 2025-01-04 |
97,940.8000 USDT |
53.8245 BTC |
98,178.0000 USDT |
97,584.4000 USDT |
98,690.3000 USDT |
98,585.4000 USDT |
| 2025-01-03 |
96,772.5000 USDT |
58.5873 BTC |
96,942.6000 USDT |
96,110.7000 USDT |
97,293.5000 USDT |
96,767.3000 USDT |
| 2025-01-02 |
96,310.5000 USDT |
139.5834 BTC |
94,592.7000 USDT |
94,393.7000 USDT |
97,564.4000 USDT |
96,829.3000 USDT |
| 2025-01-01 |
94,482.2000 USDT |
126.0654 BTC |
93,566.5000 USDT |
92,950.0000 USDT |
94,863.2000 USDT |
94,849.9000 USDT |
| 2024-12-31 |
94,401.7000 USDT |
207.6650 BTC |
92,775.7000 USDT |
92,100.5000 USDT |
96,203.1000 USDT |
93,502.1000 USDT |
| 2024-12-30 |
93,063.4000 USDT |
200.6607 BTC |
93,742.1000 USDT |
91,500.0000 USDT |
94,949.7000 USDT |
94,907.6000 USDT |
| 2024-12-29 |
94,179.1000 USDT |
143.1632 BTC |
95,303.8000 USDT |
93,111.1000 USDT |
95,303.8000 USDT |
93,608.1000 USDT |
| 2024-12-28 |
94,649.5000 USDT |
73.1044 BTC |
94,320.0000 USDT |
94,087.5000 USDT |
95,258.4000 USDT |
95,075.7000 USDT |
| 2024-12-27 |
95,288.7000 USDT |
147.4344 BTC |
95,769.2000 USDT |
93,517.4000 USDT |
97,435.0000 USDT |
94,317.7000 USDT |
| 2024-12-26 |
96,756.5000 USDT |
108.2061 BTC |
99,410.0000 USDT |
95,251.0000 USDT |
99,892.1000 USDT |
95,799.9000 USDT |
| 2024-12-25 |
98,523.9000 USDT |
65.8381 BTC |
98,653.7000 USDT |
97,673.5000 USDT |
99,500.0000 USDT |
98,577.4000 USDT |
| 2024-12-24 |
96,352.3000 USDT |
218.4783 BTC |
94,876.5000 USDT |
93,605.5000 USDT |
99,473.9000 USDT |
98,161.6000 USDT |
| 2024-12-23 |
95,586.3000 USDT |
108.0130 BTC |
95,177.1000 USDT |
93,758.5000 USDT |
96,461.4000 USDT |
96,132.4000 USDT |
| 2024-12-22 |
95,992.3000 USDT |
115.0554 BTC |
97,277.0000 USDT |
94,263.6000 USDT |
97,430.2000 USDT |
95,116.3000 USDT |
| 2024-12-21 |
97,740.9000 USDT |
109.9703 BTC |
97,801.3000 USDT |
96,478.0000 USDT |
99,499.0000 USDT |
97,395.5000 USDT |
| 2024-12-20 |
95,314.9000 USDT |
459.5506 BTC |
97,500.0000 USDT |
92,326.0000 USDT |
98,208.8000 USDT |
97,655.0000 USDT |
| 2024-12-19 |
98,924.2000 USDT |
646.2810 BTC |
100,193.1000 USDT |
95,678.1000 USDT |
102,775.9000 USDT |
97,407.3000 USDT |
| 2024-12-18 |
103,194.6000 USDT |
406.2003 BTC |
106,140.5000 USDT |
100,193.9000 USDT |
106,401.6000 USDT |
100,326.5000 USDT |
| 2024-12-17 |
106,672.9000 USDT |
524.3225 BTC |
106,000.0000 USDT |
105,400.0000 USDT |
108,262.5000 USDT |
105,400.0000 USDT |
| 2024-12-16 |
105,738.5000 USDT |
656.7940 BTC |
104,439.2000 USDT |
103,365.7000 USDT |
107,753.1000 USDT |
105,569.5000 USDT |
| 2024-12-15 |
102,667.0000 USDT |
157.2491 BTC |
101,395.0000 USDT |
101,231.8000 USDT |
103,385.6000 USDT |
102,642.9000 USDT |
| 2024-12-14 |
101,561.2000 USDT |
84.6339 BTC |
101,411.9000 USDT |
100,889.0000 USDT |
102,536.9000 USDT |
101,112.4000 USDT |
| 2024-12-13 |
100,964.6000 USDT |
267.4552 BTC |
100,031.9000 USDT |
99,271.7000 USDT |
101,866.3000 USDT |
101,295.6000 USDT |
| 2024-12-12 |
100,708.4000 USDT |
288.9488 BTC |
101,123.8000 USDT |
99,341.2000 USDT |
102,445.0000 USDT |
99,731.3000 USDT |
| 2024-12-11 |
99,965.8000 USDT |
316.2459 BTC |
96,586.8000 USDT |
95,725.5000 USDT |
101,833.8000 USDT |
101,255.7000 USDT |
| 2024-12-10 |
96,268.6000 USDT |
263.0598 BTC |
97,295.5000 USDT |
94,339.4000 USDT |
98,200.0000 USDT |
96,915.9000 USDT |
| 2024-12-09 |
98,610.4000 USDT |
143.7208 BTC |
101,114.2000 USDT |
97,304.0000 USDT |
101,150.1000 USDT |
97,304.0000 USDT |
| 2024-12-08 |
99,800.6000 USDT |
70.8323 BTC |
99,826.4000 USDT |
98,720.3000 USDT |
100,414.5000 USDT |
99,868.5000 USDT |
| 2024-12-07 |
99,527.9000 USDT |
85.6727 BTC |
99,747.2000 USDT |
98,877.0000 USDT |
100,366.6000 USDT |
99,510.8000 USDT |
| 2024-12-06 |
99,358.2000 USDT |
203.8356 BTC |
96,952.8000 USDT |
96,381.2000 USDT |
101,808.4000 USDT |
101,522.8000 USDT |