Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
84,655.3000 USDT |
25.2425 BTC |
84,042.6000 USDT |
83,837.7000 USDT |
85,000.0000 USDT |
84,445.2000 USDT |
| 2025-04-16 |
84,052.4000 USDT |
215.3644 BTC |
83,645.0000 USDT |
83,106.2000 USDT |
85,433.3000 USDT |
84,650.6000 USDT |
| 2025-04-15 |
85,320.7000 USDT |
117.4384 BTC |
84,637.0000 USDT |
83,846.8000 USDT |
86,416.3000 USDT |
83,979.0000 USDT |
| 2025-04-14 |
84,640.4000 USDT |
52.9950 BTC |
83,756.0000 USDT |
83,716.8000 USDT |
85,748.4000 USDT |
84,168.6000 USDT |
| 2025-04-13 |
84,511.4000 USDT |
65.3569 BTC |
85,282.5000 USDT |
83,483.8000 USDT |
86,091.4000 USDT |
84,042.9000 USDT |
| 2025-04-12 |
84,478.4000 USDT |
79.2573 BTC |
83,435.8000 USDT |
82,807.7000 USDT |
85,343.9000 USDT |
84,983.2000 USDT |
| 2025-04-11 |
81,658.1000 USDT |
62.0167 BTC |
79,621.3000 USDT |
79,076.1000 USDT |
83,285.5000 USDT |
82,024.9000 USDT |
| 2025-04-10 |
81,688.5000 USDT |
103.4724 BTC |
82,600.0000 USDT |
80,439.8000 USDT |
82,699.9000 USDT |
80,439.8000 USDT |
| 2025-04-09 |
76,957.6000 USDT |
170.8429 BTC |
76,327.9000 USDT |
74,656.7000 USDT |
78,285.0000 USDT |
78,101.9000 USDT |
| 2025-04-08 |
79,620.9000 USDT |
70.9562 BTC |
79,143.2000 USDT |
78,541.2000 USDT |
80,827.8000 USDT |
78,551.1000 USDT |
| 2025-04-07 |
77,236.6000 USDT |
268.2879 BTC |
78,425.8000 USDT |
74,500.0000 USDT |
81,232.1000 USDT |
78,944.3000 USDT |
| 2025-04-06 |
80,723.8000 USDT |
135.7863 BTC |
83,531.2000 USDT |
78,701.7000 USDT |
83,731.2000 USDT |
79,765.0000 USDT |
| 2025-04-05 |
83,339.0000 USDT |
22.8473 BTC |
83,899.5000 USDT |
82,428.5000 USDT |
84,219.0000 USDT |
82,763.8000 USDT |
| 2025-04-04 |
83,204.1000 USDT |
121.8078 BTC |
83,151.4000 USDT |
81,755.1000 USDT |
84,663.1000 USDT |
84,220.4000 USDT |
| 2025-04-03 |
82,548.5000 USDT |
148.0068 BTC |
82,515.6000 USDT |
81,263.8000 USDT |
83,900.8000 USDT |
82,096.4000 USDT |
| 2025-04-02 |
85,856.5000 USDT |
91.6056 BTC |
85,185.0000 USDT |
83,886.2000 USDT |
87,299.9000 USDT |
86,299.3000 USDT |
| 2025-04-01 |
84,722.2000 USDT |
133.8621 BTC |
82,540.0000 USDT |
82,460.9000 USDT |
85,498.4000 USDT |
85,353.4000 USDT |
| 2025-03-31 |
81,940.1000 USDT |
31.1289 BTC |
82,366.7000 USDT |
81,315.8000 USDT |
83,096.3000 USDT |
82,547.7000 USDT |
| 2025-03-30 |
82,797.4000 USDT |
23.3455 BTC |
82,628.5000 USDT |
82,094.8000 USDT |
83,529.7000 USDT |
82,720.7000 USDT |
| 2025-03-29 |
83,058.8000 USDT |
56.5366 BTC |
84,396.0000 USDT |
81,686.6000 USDT |
84,587.3000 USDT |
82,477.8000 USDT |
| 2025-03-28 |
85,069.6000 USDT |
56.5932 BTC |
87,206.2000 USDT |
83,951.3000 USDT |
87,477.6000 USDT |
84,162.6000 USDT |
| 2025-03-27 |
87,471.9000 USDT |
16.7743 BTC |
86,935.5000 USDT |
86,818.5000 USDT |
87,750.8000 USDT |
87,405.1000 USDT |
| 2025-03-26 |
87,475.5000 USDT |
54.5992 BTC |
87,414.1000 USDT |
86,486.9000 USDT |
88,282.2000 USDT |
86,590.8000 USDT |
| 2025-03-25 |
87,637.7000 USDT |
75.1695 BTC |
87,479.5000 USDT |
86,352.2000 USDT |
88,490.1000 USDT |
88,218.9000 USDT |
| 2025-03-24 |
87,507.4000 USDT |
59.5102 BTC |
86,082.2000 USDT |
85,563.3000 USDT |
88,717.3000 USDT |
88,369.0000 USDT |
| 2025-03-23 |
84,129.2000 USDT |
6.0126 BTC |
83,848.3000 USDT |
83,812.1000 USDT |
84,332.9000 USDT |
84,327.0000 USDT |
| 2025-03-22 |
84,064.7000 USDT |
41.8823 BTC |
84,102.5000 USDT |
83,910.2000 USDT |
84,497.3000 USDT |
84,003.0000 USDT |
| 2025-03-21 |
84,042.2000 USDT |
46.3765 BTC |
84,229.4000 USDT |
83,237.1000 USDT |
84,813.6000 USDT |
84,349.1000 USDT |
| 2025-03-20 |
85,379.2000 USDT |
91.6083 BTC |
86,847.1000 USDT |
83,653.1000 USDT |
87,404.5000 USDT |
84,222.0000 USDT |
| 2025-03-19 |
84,508.3000 USDT |
115.6771 BTC |
82,715.3000 USDT |
82,613.9000 USDT |
86,477.2000 USDT |
86,466.3000 USDT |
| 2025-03-18 |
82,598.8000 USDT |
71.1778 BTC |
84,077.1000 USDT |
81,195.9000 USDT |
84,077.1000 USDT |
82,120.9000 USDT |
| 2025-03-17 |
83,476.7000 USDT |
99.0478 BTC |
82,596.7000 USDT |
82,510.6000 USDT |
84,285.4000 USDT |
84,194.1000 USDT |
| 2025-03-16 |
83,807.7000 USDT |
36.2138 BTC |
84,353.2000 USDT |
82,407.3000 USDT |
85,153.8000 USDT |
84,021.3000 USDT |
| 2025-03-15 |
84,254.7000 USDT |
30.9748 BTC |
83,994.7000 USDT |
83,698.4000 USDT |
84,630.9000 USDT |
84,418.0000 USDT |
| 2025-03-14 |
84,273.9000 USDT |
228.7352 BTC |
81,128.3000 USDT |
80,828.0000 USDT |
85,239.8000 USDT |
84,333.9000 USDT |
| 2025-03-13 |
83,051.6000 USDT |
92.5408 BTC |
83,684.3000 USDT |
80,914.4000 USDT |
84,295.8000 USDT |
81,009.9000 USDT |
| 2025-03-12 |
82,376.3000 USDT |
118.1495 BTC |
82,896.5000 USDT |
80,720.8000 USDT |
84,487.2000 USDT |
82,677.1000 USDT |
| 2025-03-11 |
80,876.6000 USDT |
155.5229 BTC |
78,619.7000 USDT |
76,587.6000 USDT |
83,600.0000 USDT |
83,020.5000 USDT |
| 2025-03-10 |
81,810.8000 USDT |
153.7140 BTC |
80,750.5000 USDT |
79,362.9000 USDT |
83,986.7000 USDT |
79,460.3000 USDT |
| 2025-03-09 |
83,776.9000 USDT |
72.7506 BTC |
86,228.8000 USDT |
82,210.7000 USDT |
86,493.1000 USDT |
83,360.1000 USDT |
| 2025-03-08 |
86,199.0000 USDT |
38.8124 BTC |
86,790.1000 USDT |
85,303.6000 USDT |
86,844.3000 USDT |
86,539.8000 USDT |
| 2025-03-07 |
88,165.5000 USDT |
260.8397 BTC |
89,965.3000 USDT |
84,726.8000 USDT |
91,193.4000 USDT |
87,722.3000 USDT |
| 2025-03-06 |
90,980.0000 USDT |
114.0512 BTC |
90,601.8000 USDT |
88,561.1000 USDT |
92,779.7000 USDT |
88,843.6000 USDT |
| 2025-03-05 |
89,141.5000 USDT |
160.2988 BTC |
87,264.2000 USDT |
86,397.0000 USDT |
90,854.1000 USDT |
90,140.8000 USDT |
| 2025-03-04 |
83,821.4000 USDT |
93.9433 BTC |
86,223.4000 USDT |
82,081.3000 USDT |
86,737.4000 USDT |
83,709.2000 USDT |
| 2025-03-03 |
89,690.4000 USDT |
255.6292 BTC |
94,280.9000 USDT |
85,155.0000 USDT |
94,321.3000 USDT |
86,159.6000 USDT |
| 2025-03-02 |
90,326.1000 USDT |
327.0780 BTC |
86,068.9000 USDT |
85,082.3000 USDT |
95,000.0000 USDT |
94,307.1000 USDT |
| 2025-03-01 |
85,131.1000 USDT |
257.5933 BTC |
84,372.0000 USDT |
83,860.4000 USDT |
86,500.0000 USDT |
85,818.7000 USDT |
| 2025-02-28 |
81,508.3000 USDT |
453.9185 BTC |
84,720.9000 USDT |
78,311.0000 USDT |
85,084.7000 USDT |
84,624.1000 USDT |
| 2025-02-27 |
86,011.1000 USDT |
77.4406 BTC |
84,242.7000 USDT |
84,063.0000 USDT |
87,072.2000 USDT |
86,389.1000 USDT |