Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
123...3637
Date Price Volume Open Low High Close
2024-12-25 98,433.6000 USDT 45.7140 BTC 98,653.7000 USDT 97,673.5000 USDT 99,322.7000 USDT 98,402.0000 USDT
2024-12-24 96,352.3000 USDT 218.4783 BTC 94,876.5000 USDT 93,605.5000 USDT 99,473.9000 USDT 98,161.6000 USDT
2024-12-23 95,586.3000 USDT 108.0130 BTC 95,177.1000 USDT 93,758.5000 USDT 96,461.4000 USDT 96,132.4000 USDT
2024-12-22 95,992.3000 USDT 115.0554 BTC 97,277.0000 USDT 94,263.6000 USDT 97,430.2000 USDT 95,116.3000 USDT
2024-12-21 97,740.9000 USDT 109.9703 BTC 97,801.3000 USDT 96,478.0000 USDT 99,499.0000 USDT 97,395.5000 USDT
2024-12-20 95,314.9000 USDT 459.5506 BTC 97,500.0000 USDT 92,326.0000 USDT 98,208.8000 USDT 97,655.0000 USDT
2024-12-19 98,924.2000 USDT 646.2810 BTC 100,193.1000 USDT 95,678.1000 USDT 102,775.9000 USDT 97,407.3000 USDT
2024-12-18 103,194.6000 USDT 406.2003 BTC 106,140.5000 USDT 100,193.9000 USDT 106,401.6000 USDT 100,326.5000 USDT
2024-12-17 106,672.9000 USDT 524.3225 BTC 106,000.0000 USDT 105,400.0000 USDT 108,262.5000 USDT 105,400.0000 USDT
2024-12-16 105,738.5000 USDT 656.7940 BTC 104,439.2000 USDT 103,365.7000 USDT 107,753.1000 USDT 105,569.5000 USDT
2024-12-15 102,667.0000 USDT 157.2491 BTC 101,395.0000 USDT 101,231.8000 USDT 103,385.6000 USDT 102,642.9000 USDT
2024-12-14 101,561.2000 USDT 84.6339 BTC 101,411.9000 USDT 100,889.0000 USDT 102,536.9000 USDT 101,112.4000 USDT
2024-12-13 100,964.6000 USDT 267.4552 BTC 100,031.9000 USDT 99,271.7000 USDT 101,866.3000 USDT 101,295.6000 USDT
2024-12-12 100,708.4000 USDT 288.9488 BTC 101,123.8000 USDT 99,341.2000 USDT 102,445.0000 USDT 99,731.3000 USDT
2024-12-11 99,965.8000 USDT 316.2459 BTC 96,586.8000 USDT 95,725.5000 USDT 101,833.8000 USDT 101,255.7000 USDT
2024-12-10 96,268.6000 USDT 263.0598 BTC 97,295.5000 USDT 94,339.4000 USDT 98,200.0000 USDT 96,915.9000 USDT
2024-12-09 98,610.4000 USDT 143.7208 BTC 101,114.2000 USDT 97,304.0000 USDT 101,150.1000 USDT 97,304.0000 USDT
2024-12-08 99,800.6000 USDT 70.8323 BTC 99,826.4000 USDT 98,720.3000 USDT 100,414.5000 USDT 99,868.5000 USDT
2024-12-07 99,527.9000 USDT 85.6727 BTC 99,747.2000 USDT 98,877.0000 USDT 100,366.6000 USDT 99,510.8000 USDT
2024-12-06 99,358.2000 USDT 203.8356 BTC 96,952.8000 USDT 96,381.2000 USDT 101,808.4000 USDT 101,522.8000 USDT
2024-12-05 101,794.8000 USDT 866.0147 BTC 98,587.3000 USDT 97,921.3000 USDT 103,948.7000 USDT 99,258.7000 USDT
2024-12-04 96,971.8000 USDT 327.4731 BTC 95,850.5000 USDT 94,581.1000 USDT 98,986.3000 USDT 98,564.4000 USDT
2024-12-03 95,100.3000 USDT 158.4859 BTC 95,820.9000 USDT 93,600.0000 USDT 96,207.8000 USDT 95,338.8000 USDT
2024-12-02 95,788.2000 USDT 116.7143 BTC 97,184.1000 USDT 94,670.0000 USDT 98,078.6000 USDT 95,738.3000 USDT
2024-12-01 96,858.3000 USDT 69.5977 BTC 96,399.7000 USDT 95,761.2000 USDT 97,435.9000 USDT 97,317.9000 USDT
2024-11-30 96,669.8000 USDT 95.0807 BTC 97,407.5000 USDT 96,168.7000 USDT 97,454.7000 USDT 96,818.2000 USDT
2024-11-29 97,358.7000 USDT 205.4998 BTC 95,649.9000 USDT 95,392.2000 USDT 98,521.3000 USDT 97,249.9000 USDT
2024-11-28 95,260.9000 USDT 120.4481 BTC 95,848.9000 USDT 94,611.9000 USDT 96,484.9000 USDT 95,034.4000 USDT
2024-11-27 94,635.3000 USDT 200.8330 BTC 91,960.0000 USDT 91,810.1000 USDT 96,625.2000 USDT 96,244.4000 USDT
2024-11-26 92,804.8000 USDT 326.2629 BTC 92,988.1000 USDT 91,441.1000 USDT 94,975.7000 USDT 91,834.1000 USDT
2024-11-25 96,232.3000 USDT 361.3904 BTC 97,887.5000 USDT 92,735.0000 USDT 98,815.6000 USDT 93,755.4000 USDT
2024-11-24 96,808.4000 USDT 165.4362 BTC 97,668.1000 USDT 95,750.0000 USDT 98,499.9000 USDT 96,327.5000 USDT
2024-11-23 98,186.7000 USDT 121.3754 BTC 98,836.7000 USDT 97,143.7000 USDT 98,836.7000 USDT 97,629.4000 USDT
2024-11-22 98,735.1000 USDT 490.3549 BTC 98,388.8000 USDT 97,163.8000 USDT 99,500.0000 USDT 98,857.3000 USDT
2024-11-21 96,911.0000 USDT 704.7992 BTC 94,279.6000 USDT 94,074.6000 USDT 98,888.0000 USDT 98,523.5000 USDT
2024-11-20 93,433.4000 USDT 327.2839 BTC 92,289.3000 USDT 91,026.0000 USDT 94,780.5000 USDT 93,748.9000 USDT
2024-11-19 92,545.1000 USDT 419.6996 BTC 90,450.5000 USDT 90,374.1000 USDT 93,877.7000 USDT 92,944.7000 USDT
2024-11-18 90,984.6000 USDT 343.2789 BTC 89,858.3000 USDT 89,421.4000 USDT 92,690.1000 USDT 90,569.9000 USDT
2024-11-17 90,474.6000 USDT 91.6371 BTC 90,571.7000 USDT 89,436.3000 USDT 91,393.0000 USDT 90,012.7000 USDT
2024-11-16 91,045.9000 USDT 106.5646 BTC 91,020.8000 USDT 90,111.6000 USDT 91,694.7000 USDT 90,805.7000 USDT
2024-11-15 89,108.8000 USDT 254.2384 BTC 87,325.9000 USDT 87,100.0000 USDT 90,917.8000 USDT 90,917.8000 USDT
2024-11-14 89,630.7000 USDT 347.2761 BTC 90,389.9000 USDT 87,290.0000 USDT 91,750.0000 USDT 87,290.0000 USDT
2024-11-13 89,351.4000 USDT 501.1213 BTC 87,959.6000 USDT 86,000.0000 USDT 92,898.9000 USDT 92,898.3000 USDT
2024-11-12 87,717.8000 USDT 898.1222 BTC 88,619.6000 USDT 85,100.0000 USDT 89,860.0000 USDT 88,339.4000 USDT
2024-11-11 83,891.6000 USDT 697.5372 BTC 80,360.9000 USDT 80,223.3000 USDT 88,299.8000 USDT 88,289.7000 USDT
2024-11-10 78,765.3000 USDT 247.2276 BTC 76,698.7000 USDT 76,562.0000 USDT 80,000.0000 USDT 79,863.2000 USDT
2024-11-09 76,323.2000 USDT 76.5815 BTC 76,515.1000 USDT 75,776.5000 USDT 76,727.0000 USDT 76,345.6000 USDT
2024-11-08 76,213.6000 USDT 174.7506 BTC 75,851.4000 USDT 75,649.0000 USDT 77,200.9000 USDT 76,700.0000 USDT
2024-11-07 75,109.7000 USDT 269.7701 BTC 75,584.7000 USDT 74,474.1000 USDT 76,341.6000 USDT 76,127.8000 USDT
2024-11-06 73,445.8000 USDT 1,174.9828 BTC 69,377.4000 USDT 69,314.4000 USDT 75,362.3000 USDT 75,362.2000 USDT
123...3637