Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
27,522.2000 USDT |
302.3166 BTC |
27,420.1000 USDT |
27,217.3000 USDT |
27,830.2000 USDT |
27,813.4000 USDT |
| 2023-10-03 |
27,506.6000 USDT |
492.8006 BTC |
27,495.2000 USDT |
27,172.0000 USDT |
27,669.6000 USDT |
27,411.9000 USDT |
| 2023-10-02 |
28,129.0000 USDT |
800.4539 BTC |
27,994.7000 USDT |
27,297.7000 USDT |
28,591.6000 USDT |
27,515.3000 USDT |
| 2023-10-01 |
27,392.9000 USDT |
311.1922 BTC |
26,963.6000 USDT |
26,958.7000 USDT |
28,064.6000 USDT |
27,932.3000 USDT |
| 2023-09-30 |
26,989.2000 USDT |
159.0988 BTC |
26,910.0000 USDT |
26,896.5000 USDT |
27,088.2000 USDT |
27,052.8000 USDT |
| 2023-09-29 |
26,940.2000 USDT |
297.1142 BTC |
27,039.8000 USDT |
26,680.6000 USDT |
27,235.3000 USDT |
26,905.2000 USDT |
| 2023-09-28 |
26,804.4000 USDT |
443.7467 BTC |
26,375.2000 USDT |
26,346.9000 USDT |
27,290.5000 USDT |
27,047.1000 USDT |
| 2023-09-27 |
26,410.5000 USDT |
388.0104 BTC |
26,230.3000 USDT |
26,055.6000 USDT |
26,843.4000 USDT |
26,313.7000 USDT |
| 2023-09-26 |
26,227.4000 USDT |
208.4081 BTC |
26,305.3000 USDT |
26,101.2000 USDT |
26,396.4000 USDT |
26,159.8000 USDT |
| 2023-09-25 |
26,143.1000 USDT |
386.1278 BTC |
26,249.4000 USDT |
26,006.9000 USDT |
26,434.7000 USDT |
26,318.1000 USDT |
| 2023-09-24 |
26,548.3000 USDT |
73.0147 BTC |
26,576.1000 USDT |
26,361.8000 USDT |
26,729.2000 USDT |
26,522.4000 USDT |
| 2023-09-23 |
26,572.7000 USDT |
55.0096 BTC |
26,597.2000 USDT |
26,519.6000 USDT |
26,635.5000 USDT |
26,567.6000 USDT |
| 2023-09-22 |
26,614.1000 USDT |
142.6090 BTC |
26,588.8000 USDT |
26,482.3000 USDT |
26,736.4000 USDT |
26,553.7000 USDT |
| 2023-09-21 |
26,669.6000 USDT |
385.1780 BTC |
27,126.8000 USDT |
26,382.9000 USDT |
27,146.6000 USDT |
26,576.8000 USDT |
| 2023-09-20 |
27,055.0000 USDT |
389.1932 BTC |
27,203.6000 USDT |
26,808.6000 USDT |
27,377.6000 USDT |
27,214.6000 USDT |
| 2023-09-19 |
27,136.4000 USDT |
783.8583 BTC |
26,764.5000 USDT |
26,670.2000 USDT |
27,476.3000 USDT |
27,197.8000 USDT |
| 2023-09-18 |
26,971.2000 USDT |
559.0321 BTC |
26,523.8000 USDT |
26,393.8000 USDT |
27,407.6000 USDT |
26,824.3000 USDT |
| 2023-09-17 |
26,534.4000 USDT |
88.7589 BTC |
26,557.2000 USDT |
26,409.8000 USDT |
26,616.1000 USDT |
26,451.9000 USDT |
| 2023-09-16 |
26,602.7000 USDT |
75.8601 BTC |
26,608.2000 USDT |
26,459.8000 USDT |
26,761.0000 USDT |
26,551.0000 USDT |
| 2023-09-15 |
26,504.2000 USDT |
218.7425 BTC |
26,527.4000 USDT |
26,232.7000 USDT |
26,876.7000 USDT |
26,628.2000 USDT |
| 2023-09-14 |
26,517.4000 USDT |
392.3958 BTC |
26,226.8000 USDT |
26,131.2000 USDT |
26,848.3000 USDT |
26,576.9000 USDT |
| 2023-09-13 |
26,107.3000 USDT |
281.8367 BTC |
25,840.1000 USDT |
25,771.6000 USDT |
26,400.0000 USDT |
26,243.1000 USDT |
| 2023-09-12 |
25,987.0000 USDT |
669.5347 BTC |
25,163.8000 USDT |
25,136.1000 USDT |
26,520.0000 USDT |
25,829.6000 USDT |
| 2023-09-11 |
25,386.0000 USDT |
595.5313 BTC |
25,846.0000 USDT |
24,917.4000 USDT |
25,896.6000 USDT |
25,150.5000 USDT |
| 2023-09-10 |
25,787.2000 USDT |
124.6686 BTC |
25,905.2000 USDT |
25,589.1000 USDT |
26,017.5000 USDT |
25,844.1000 USDT |
| 2023-09-09 |
25,865.6000 USDT |
47.1257 BTC |
25,915.2000 USDT |
25,804.6000 USDT |
25,935.0000 USDT |
25,866.7000 USDT |
| 2023-09-08 |
25,988.7000 USDT |
281.2648 BTC |
26,259.5000 USDT |
25,641.5000 USDT |
26,438.8000 USDT |
25,896.9000 USDT |
| 2023-09-07 |
25,770.8000 USDT |
231.1011 BTC |
25,765.0000 USDT |
25,634.5000 USDT |
26,020.9000 USDT |
26,020.9000 USDT |
| 2023-09-06 |
25,725.3000 USDT |
399.4245 BTC |
25,787.1000 USDT |
25,400.5000 USDT |
26,032.7000 USDT |
25,695.8000 USDT |
| 2023-09-05 |
25,748.2000 USDT |
164.5777 BTC |
25,830.6000 USDT |
25,584.5000 USDT |
25,894.3000 USDT |
25,762.4000 USDT |
| 2023-09-04 |
25,903.7000 USDT |
284.1628 BTC |
25,973.0000 USDT |
25,644.1000 USDT |
26,093.3000 USDT |
25,787.4000 USDT |
| 2023-09-03 |
25,947.4000 USDT |
108.4011 BTC |
25,872.1000 USDT |
25,811.0000 USDT |
26,130.0000 USDT |
25,946.2000 USDT |
| 2023-09-02 |
25,814.4000 USDT |
242.3605 BTC |
25,811.1000 USDT |
25,753.0000 USDT |
25,989.5000 USDT |
25,856.8000 USDT |
| 2023-09-01 |
25,883.4000 USDT |
407.5488 BTC |
25,932.7000 USDT |
25,337.9000 USDT |
26,138.4000 USDT |
25,781.5000 USDT |
| 2023-08-31 |
26,764.7000 USDT |
446.8758 BTC |
27,300.5000 USDT |
25,676.5000 USDT |
27,538.9000 USDT |
25,994.7000 USDT |
| 2023-08-30 |
27,333.1000 USDT |
325.7923 BTC |
27,721.0000 USDT |
27,028.5000 USDT |
27,759.6000 USDT |
27,249.1000 USDT |
| 2023-08-29 |
27,203.9000 USDT |
751.2766 BTC |
26,125.1000 USDT |
25,928.0000 USDT |
28,146.1000 USDT |
27,578.7000 USDT |
| 2023-08-28 |
26,066.5000 USDT |
269.6487 BTC |
26,097.4000 USDT |
25,872.9000 USDT |
26,250.6000 USDT |
26,119.5000 USDT |
| 2023-08-27 |
26,082.5000 USDT |
73.9626 BTC |
26,014.4000 USDT |
25,971.9000 USDT |
26,180.5000 USDT |
26,075.2000 USDT |
| 2023-08-26 |
26,048.1000 USDT |
146.0290 BTC |
26,063.0000 USDT |
26,000.0000 USDT |
26,122.7000 USDT |
26,011.8000 USDT |
| 2023-08-25 |
26,043.3000 USDT |
250.1077 BTC |
26,183.2000 USDT |
25,786.8000 USDT |
26,295.8000 USDT |
25,990.0000 USDT |
| 2023-08-24 |
26,282.4000 USDT |
338.9041 BTC |
26,437.9000 USDT |
25,825.9000 USDT |
26,570.2000 USDT |
26,110.3000 USDT |
| 2023-08-23 |
26,218.6000 USDT |
281.9514 BTC |
26,053.7000 USDT |
25,818.3000 USDT |
26,800.0000 USDT |
26,437.2000 USDT |
| 2023-08-22 |
25,850.8000 USDT |
374.4804 BTC |
26,133.4000 USDT |
25,350.0000 USDT |
26,137.3000 USDT |
25,971.3000 USDT |
| 2023-08-21 |
26,026.2000 USDT |
274.5099 BTC |
26,190.5000 USDT |
25,825.3000 USDT |
26,248.2000 USDT |
26,144.8000 USDT |
| 2023-08-20 |
26,358.5000 USDT |
266.2056 BTC |
26,088.3000 USDT |
25,974.7000 USDT |
29,367.8000 USDT |
26,182.2000 USDT |
| 2023-08-19 |
26,016.8000 USDT |
102.7275 BTC |
26,072.8000 USDT |
25,808.3000 USDT |
26,268.6000 USDT |
26,087.4000 USDT |
| 2023-08-18 |
26,228.0000 USDT |
599.3439 BTC |
26,632.9000 USDT |
25,635.7000 USDT |
26,820.1000 USDT |
26,106.5000 USDT |
| 2023-08-17 |
27,588.7000 USDT |
808.2498 BTC |
28,732.8000 USDT |
25,553.7000 USDT |
28,782.9000 USDT |
26,174.3000 USDT |
| 2023-08-16 |
29,102.1000 USDT |
357.0510 BTC |
29,200.5000 USDT |
28,750.7000 USDT |
29,255.8000 USDT |
28,778.0000 USDT |