Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
29,329.9000 USDT |
203.7661 BTC |
29,434.5000 USDT |
29,100.0000 USDT |
29,492.6000 USDT |
29,236.4000 USDT |
| 2023-08-14 |
29,451.2000 USDT |
275.5553 BTC |
29,291.7000 USDT |
29,115.8000 USDT |
29,693.9000 USDT |
29,390.0000 USDT |
| 2023-08-13 |
29,393.3000 USDT |
53.7452 BTC |
29,430.2000 USDT |
29,276.0000 USDT |
29,463.6000 USDT |
29,328.8000 USDT |
| 2023-08-12 |
29,420.3000 USDT |
76.8537 BTC |
29,427.7000 USDT |
29,381.7000 USDT |
29,476.9000 USDT |
29,432.9000 USDT |
| 2023-08-11 |
29,412.0000 USDT |
144.9303 BTC |
29,459.1000 USDT |
29,260.7000 USDT |
29,557.8000 USDT |
29,407.6000 USDT |
| 2023-08-10 |
29,533.3000 USDT |
281.5581 BTC |
29,579.2000 USDT |
29,343.9000 USDT |
29,725.8000 USDT |
29,469.3000 USDT |
| 2023-08-09 |
29,695.5000 USDT |
333.3187 BTC |
29,772.2000 USDT |
29,384.1000 USDT |
30,131.8000 USDT |
29,621.8000 USDT |
| 2023-08-08 |
29,683.8000 USDT |
397.5592 BTC |
29,214.1000 USDT |
29,152.0000 USDT |
30,216.9000 USDT |
29,816.8000 USDT |
| 2023-08-07 |
29,107.3000 USDT |
641.2143 BTC |
29,091.4000 USDT |
28,714.1000 USDT |
29,277.5000 USDT |
29,178.1000 USDT |
| 2023-08-06 |
29,087.5000 USDT |
97.7334 BTC |
29,069.9000 USDT |
29,003.1000 USDT |
29,203.9000 USDT |
29,119.0000 USDT |
| 2023-08-05 |
29,054.7000 USDT |
132.7829 BTC |
29,113.1000 USDT |
28,990.0000 USDT |
29,143.7000 USDT |
29,083.4000 USDT |
| 2023-08-04 |
29,155.4000 USDT |
203.8012 BTC |
29,192.2000 USDT |
28,825.0000 USDT |
29,326.0000 USDT |
29,065.6000 USDT |
| 2023-08-03 |
29,196.7000 USDT |
160.9875 BTC |
29,180.4000 USDT |
28,978.5000 USDT |
29,424.2000 USDT |
29,225.8000 USDT |
| 2023-08-02 |
29,471.9000 USDT |
340.6959 BTC |
29,719.1000 USDT |
28,938.5000 USDT |
30,032.9000 USDT |
29,222.0000 USDT |
| 2023-08-01 |
28,936.0000 USDT |
356.3868 BTC |
29,229.9000 USDT |
28,723.0000 USDT |
29,332.9000 USDT |
29,213.5000 USDT |
| 2023-07-31 |
29,314.3000 USDT |
265.5589 BTC |
29,282.0000 USDT |
29,140.0000 USDT |
29,503.5000 USDT |
29,205.9000 USDT |
| 2023-07-30 |
29,277.2000 USDT |
77.8283 BTC |
29,354.8000 USDT |
29,064.7000 USDT |
29,435.0000 USDT |
29,182.6000 USDT |
| 2023-07-29 |
29,304.5000 USDT |
233.4222 BTC |
29,319.9000 USDT |
29,258.7000 USDT |
29,393.2000 USDT |
29,362.6000 USDT |
| 2023-07-28 |
29,285.1000 USDT |
127.4087 BTC |
29,216.6000 USDT |
29,129.9000 USDT |
29,530.2000 USDT |
29,319.9000 USDT |
| 2023-07-27 |
29,381.3000 USDT |
164.4971 BTC |
29,336.1000 USDT |
29,100.0000 USDT |
29,559.2000 USDT |
29,207.8000 USDT |
| 2023-07-26 |
29,292.3000 USDT |
197.5080 BTC |
29,225.4000 USDT |
29,112.2000 USDT |
29,656.3000 USDT |
29,493.9000 USDT |
| 2023-07-25 |
29,184.6000 USDT |
173.8398 BTC |
29,174.1000 USDT |
29,060.2000 USDT |
29,350.9000 USDT |
29,236.8000 USDT |
| 2023-07-24 |
29,254.3000 USDT |
366.6364 BTC |
30,079.1000 USDT |
28,890.1000 USDT |
30,086.4000 USDT |
29,178.6000 USDT |
| 2023-07-23 |
30,011.0000 USDT |
116.1298 BTC |
29,767.2000 USDT |
29,742.3000 USDT |
30,330.0000 USDT |
29,954.2000 USDT |
| 2023-07-22 |
29,899.9000 USDT |
53.1806 BTC |
29,910.1000 USDT |
29,809.4000 USDT |
29,980.9000 USDT |
29,826.2000 USDT |
| 2023-07-21 |
29,849.4000 USDT |
136.0399 BTC |
29,808.7000 USDT |
29,745.7000 USDT |
30,036.4000 USDT |
29,929.1000 USDT |
| 2023-07-20 |
30,050.3000 USDT |
244.1303 BTC |
29,915.0000 USDT |
29,591.7000 USDT |
30,393.0000 USDT |
29,815.9000 USDT |
| 2023-07-19 |
29,967.5000 USDT |
247.2403 BTC |
29,853.0000 USDT |
29,789.5000 USDT |
30,179.4000 USDT |
29,855.7000 USDT |
| 2023-07-18 |
29,869.3000 USDT |
248.8052 BTC |
30,142.8000 USDT |
29,532.2000 USDT |
30,222.0000 USDT |
29,800.1000 USDT |
| 2023-07-17 |
30,108.8000 USDT |
285.6385 BTC |
30,224.0000 USDT |
29,666.0000 USDT |
30,325.4000 USDT |
30,090.9000 USDT |
| 2023-07-16 |
30,314.5000 USDT |
84.2133 BTC |
30,286.6000 USDT |
30,092.1000 USDT |
30,428.6000 USDT |
30,345.1000 USDT |
| 2023-07-15 |
30,325.7000 USDT |
70.2222 BTC |
30,306.5000 USDT |
30,239.1000 USDT |
30,371.4000 USDT |
30,292.2000 USDT |
| 2023-07-14 |
30,759.9000 USDT |
451.0431 BTC |
31,459.8000 USDT |
29,929.5000 USDT |
31,604.1000 USDT |
30,241.9000 USDT |
| 2023-07-13 |
30,880.6000 USDT |
833.0970 BTC |
30,375.7000 USDT |
30,267.2000 USDT |
31,781.3000 USDT |
31,233.3000 USDT |
| 2023-07-12 |
30,638.8000 USDT |
273.1420 BTC |
30,623.3000 USDT |
30,235.0000 USDT |
30,963.4000 USDT |
30,356.4000 USDT |
| 2023-07-11 |
30,533.3000 USDT |
196.7871 BTC |
30,400.0000 USDT |
30,332.9000 USDT |
30,787.8000 USDT |
30,604.7000 USDT |
| 2023-07-10 |
30,350.6000 USDT |
385.2964 BTC |
30,168.3000 USDT |
29,976.0000 USDT |
31,013.0000 USDT |
30,332.1000 USDT |
| 2023-07-09 |
30,256.7000 USDT |
89.7970 BTC |
30,270.3000 USDT |
30,090.0000 USDT |
30,409.0000 USDT |
30,151.0000 USDT |
| 2023-07-08 |
30,229.1000 USDT |
51.2093 BTC |
30,339.9000 USDT |
30,041.8000 USDT |
30,361.1000 USDT |
30,214.2000 USDT |
| 2023-07-07 |
30,168.2000 USDT |
229.6336 BTC |
29,900.5000 USDT |
29,712.0000 USDT |
30,443.8000 USDT |
30,309.5000 USDT |
| 2023-07-06 |
30,600.6000 USDT |
450.9972 BTC |
30,502.7000 USDT |
29,885.9000 USDT |
31,571.5000 USDT |
30,054.7000 USDT |
| 2023-07-05 |
30,495.7000 USDT |
463.1930 BTC |
30,772.6000 USDT |
30,229.8000 USDT |
30,871.3000 USDT |
30,449.8000 USDT |
| 2023-07-04 |
30,959.4000 USDT |
289.7250 BTC |
31,161.8000 USDT |
30,656.3000 USDT |
31,314.0000 USDT |
30,795.3000 USDT |
| 2023-07-03 |
30,843.9000 USDT |
286.6901 BTC |
30,614.9000 USDT |
30,584.6000 USDT |
31,367.7000 USDT |
31,085.3000 USDT |
| 2023-07-02 |
30,525.8000 USDT |
150.0411 BTC |
30,589.4000 USDT |
30,201.9000 USDT |
30,763.9000 USDT |
30,630.7000 USDT |
| 2023-07-01 |
30,509.7000 USDT |
100.2891 BTC |
30,474.1000 USDT |
30,340.5000 USDT |
30,635.5000 USDT |
30,598.4000 USDT |
| 2023-06-30 |
30,480.0000 USDT |
584.7602 BTC |
30,453.0000 USDT |
29,484.5000 USDT |
31,256.3000 USDT |
30,512.5000 USDT |
| 2023-06-29 |
30,513.8000 USDT |
438.9171 BTC |
30,095.1000 USDT |
30,056.6000 USDT |
30,817.2000 USDT |
30,450.6000 USDT |
| 2023-06-28 |
30,214.0000 USDT |
323.0409 BTC |
30,696.6000 USDT |
29,878.2000 USDT |
30,696.6000 USDT |
30,168.0000 USDT |
| 2023-06-27 |
30,565.9000 USDT |
299.4951 BTC |
30,252.5000 USDT |
30,233.9000 USDT |
30,997.6000 USDT |
30,587.5000 USDT |