Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,565.9000 USDT |
299.4951 BTC |
30,252.5000 USDT |
30,233.9000 USDT |
30,997.6000 USDT |
30,587.5000 USDT |
| 2023-06-26 |
30,274.2000 USDT |
508.9286 BTC |
30,459.5000 USDT |
29,934.5000 USDT |
30,641.5000 USDT |
30,218.2000 USDT |
| 2023-06-25 |
30,587.0000 USDT |
162.4070 BTC |
30,541.6000 USDT |
30,300.0000 USDT |
31,013.0000 USDT |
30,520.9000 USDT |
| 2023-06-24 |
30,591.5000 USDT |
154.1055 BTC |
30,681.0000 USDT |
30,280.0000 USDT |
30,786.8000 USDT |
30,535.8000 USDT |
| 2023-06-23 |
30,514.6000 USDT |
646.8761 BTC |
29,902.3000 USDT |
29,844.1000 USDT |
31,399.8000 USDT |
30,854.1000 USDT |
| 2023-06-22 |
30,107.6000 USDT |
657.7710 BTC |
29,982.5000 USDT |
29,541.2000 USDT |
30,471.5000 USDT |
30,026.0000 USDT |
| 2023-06-21 |
29,482.5000 USDT |
1,172.5922 BTC |
28,316.1000 USDT |
28,269.0000 USDT |
30,758.9000 USDT |
29,929.1000 USDT |
| 2023-06-20 |
27,367.6000 USDT |
549.4428 BTC |
26,855.3000 USDT |
26,677.7000 USDT |
28,279.9000 USDT |
28,197.0000 USDT |
| 2023-06-19 |
26,543.7000 USDT |
291.2116 BTC |
26,341.7000 USDT |
26,283.5000 USDT |
27,049.9000 USDT |
26,773.1000 USDT |
| 2023-06-18 |
26,487.9000 USDT |
118.0759 BTC |
26,519.1000 USDT |
26,258.3000 USDT |
26,675.7000 USDT |
26,361.3000 USDT |
| 2023-06-17 |
26,546.2000 USDT |
182.5685 BTC |
26,348.6000 USDT |
26,183.7000 USDT |
26,806.6000 USDT |
26,520.7000 USDT |
| 2023-06-16 |
25,729.7000 USDT |
409.7778 BTC |
25,570.8000 USDT |
25,146.1000 USDT |
26,499.8000 USDT |
26,340.9000 USDT |
| 2023-06-15 |
25,150.1000 USDT |
465.8036 BTC |
25,125.6000 USDT |
24,823.4000 USDT |
25,754.6000 USDT |
25,586.5000 USDT |
| 2023-06-14 |
25,724.0000 USDT |
598.6070 BTC |
25,924.6000 USDT |
24,839.8000 USDT |
26,070.8000 USDT |
25,124.8000 USDT |
| 2023-06-13 |
26,042.3000 USDT |
352.3338 BTC |
25,910.0000 USDT |
25,745.1000 USDT |
26,402.1000 USDT |
25,835.7000 USDT |
| 2023-06-12 |
25,857.1000 USDT |
231.6280 BTC |
25,926.9000 USDT |
25,639.0000 USDT |
26,103.0000 USDT |
25,885.8000 USDT |
| 2023-06-11 |
25,893.1000 USDT |
112.2321 BTC |
25,841.1000 USDT |
25,658.8000 USDT |
26,182.4000 USDT |
25,895.3000 USDT |
| 2023-06-10 |
25,756.6000 USDT |
317.7747 BTC |
26,485.8000 USDT |
25,400.1000 USDT |
26,528.2000 USDT |
25,857.7000 USDT |
| 2023-06-09 |
26,563.0000 USDT |
193.5043 BTC |
26,500.1000 USDT |
26,299.5000 USDT |
26,780.7000 USDT |
26,472.7000 USDT |
| 2023-06-08 |
26,483.2000 USDT |
429.3529 BTC |
26,357.0000 USDT |
26,237.9000 USDT |
26,791.9000 USDT |
26,621.6000 USDT |
| 2023-06-07 |
26,658.8000 USDT |
344.0752 BTC |
27,237.2000 USDT |
26,268.1000 USDT |
27,367.1000 USDT |
26,388.5000 USDT |
| 2023-06-06 |
26,221.4000 USDT |
608.4746 BTC |
25,717.6000 USDT |
25,350.0000 USDT |
27,189.6000 USDT |
27,109.3000 USDT |
| 2023-06-05 |
26,256.3000 USDT |
458.3971 BTC |
27,118.0000 USDT |
25,402.7000 USDT |
27,123.8000 USDT |
25,555.7000 USDT |
| 2023-06-04 |
27,149.7000 USDT |
78.5366 BTC |
27,060.8000 USDT |
26,970.1000 USDT |
27,288.6000 USDT |
27,260.0000 USDT |
| 2023-06-03 |
27,170.5000 USDT |
75.1809 BTC |
27,250.0000 USDT |
27,053.6000 USDT |
27,303.0000 USDT |
27,070.0000 USDT |
| 2023-06-02 |
27,011.8000 USDT |
438.1403 BTC |
26,805.0000 USDT |
26,521.5000 USDT |
27,270.3000 USDT |
27,167.1000 USDT |
| 2023-06-01 |
26,888.2000 USDT |
407.8411 BTC |
27,211.8000 USDT |
26,643.5000 USDT |
27,341.4000 USDT |
26,890.1000 USDT |
| 2023-05-31 |
27,128.9000 USDT |
298.7626 BTC |
27,691.7000 USDT |
26,829.2000 USDT |
27,811.2000 USDT |
27,078.5000 USDT |
| 2023-05-30 |
27,823.5000 USDT |
332.3902 BTC |
27,741.7000 USDT |
27,580.0000 USDT |
28,033.9000 USDT |
27,676.9000 USDT |
| 2023-05-29 |
27,829.3000 USDT |
378.7691 BTC |
28,086.4000 USDT |
27,552.7000 USDT |
28,432.2000 USDT |
27,768.0000 USDT |
| 2023-05-28 |
27,311.6000 USDT |
151.6596 BTC |
26,848.5000 USDT |
26,790.3000 USDT |
27,954.0000 USDT |
27,831.2000 USDT |
| 2023-05-27 |
26,702.0000 USDT |
98.5689 BTC |
26,706.4000 USDT |
26,564.3000 USDT |
26,829.0000 USDT |
26,789.7000 USDT |
| 2023-05-26 |
26,574.3000 USDT |
395.3200 BTC |
26,474.3000 USDT |
26,333.3000 USDT |
26,910.0000 USDT |
26,710.3000 USDT |
| 2023-05-25 |
26,235.0000 USDT |
358.4487 BTC |
26,328.0000 USDT |
25,808.2000 USDT |
26,614.7000 USDT |
26,481.3000 USDT |
| 2023-05-24 |
26,557.6000 USDT |
252.7867 BTC |
27,215.0000 USDT |
26,089.2000 USDT |
27,221.9000 USDT |
26,333.7000 USDT |
| 2023-05-23 |
27,282.9000 USDT |
206.3310 BTC |
26,851.2000 USDT |
26,819.1000 USDT |
27,489.7000 USDT |
27,249.8000 USDT |
| 2023-05-22 |
26,811.0000 USDT |
167.3884 BTC |
26,770.1000 USDT |
26,551.2000 USDT |
27,071.2000 USDT |
26,897.9000 USDT |
| 2023-05-21 |
27,043.2000 USDT |
95.0289 BTC |
27,110.2000 USDT |
26,694.6000 USDT |
27,265.5000 USDT |
26,769.0000 USDT |
| 2023-05-20 |
26,937.5000 USDT |
71.1030 BTC |
26,870.7000 USDT |
26,830.6000 USDT |
27,144.9000 USDT |
27,081.4000 USDT |
| 2023-05-19 |
26,870.5000 USDT |
165.4249 BTC |
26,843.8000 USDT |
26,646.8000 USDT |
27,155.4000 USDT |
26,851.1000 USDT |
| 2023-05-18 |
27,107.9000 USDT |
396.1396 BTC |
27,413.1000 USDT |
26,390.3000 USDT |
27,465.4000 USDT |
26,898.7000 USDT |
| 2023-05-17 |
26,890.4000 USDT |
291.3627 BTC |
27,038.0000 USDT |
26,559.2000 USDT |
27,471.0000 USDT |
27,400.0000 USDT |
| 2023-05-16 |
27,049.2000 USDT |
253.4306 BTC |
27,170.0000 USDT |
26,872.1000 USDT |
27,295.5000 USDT |
27,038.3000 USDT |
| 2023-05-15 |
27,352.1000 USDT |
291.3003 BTC |
26,926.9000 USDT |
26,750.2000 USDT |
27,664.5000 USDT |
27,293.6000 USDT |
| 2023-05-14 |
26,852.3000 USDT |
82.5060 BTC |
26,774.2000 USDT |
26,592.2000 USDT |
27,180.0000 USDT |
26,894.9000 USDT |
| 2023-05-13 |
26,829.5000 USDT |
132.4811 BTC |
26,788.8000 USDT |
26,697.4000 USDT |
27,038.0000 USDT |
26,869.9000 USDT |
| 2023-05-12 |
26,356.4000 USDT |
345.2093 BTC |
26,977.9000 USDT |
25,800.0000 USDT |
27,071.3000 USDT |
26,772.4000 USDT |
| 2023-05-11 |
27,230.2000 USDT |
246.1771 BTC |
27,600.0000 USDT |
26,721.2000 USDT |
27,614.9000 USDT |
27,014.9000 USDT |
| 2023-05-10 |
27,676.8000 USDT |
433.2067 BTC |
27,641.1000 USDT |
26,792.5000 USDT |
28,297.8000 USDT |
27,602.2000 USDT |
| 2023-05-09 |
27,607.0000 USDT |
160.7692 BTC |
27,659.3000 USDT |
27,361.0000 USDT |
27,805.8000 USDT |
27,632.0000 USDT |