Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,557.6000 USDT |
252.7867 BTC |
27,215.0000 USDT |
26,089.2000 USDT |
27,221.9000 USDT |
26,333.7000 USDT |
| 2023-05-23 |
27,282.9000 USDT |
206.3310 BTC |
26,851.2000 USDT |
26,819.1000 USDT |
27,489.7000 USDT |
27,249.8000 USDT |
| 2023-05-22 |
26,811.0000 USDT |
167.3884 BTC |
26,770.1000 USDT |
26,551.2000 USDT |
27,071.2000 USDT |
26,897.9000 USDT |
| 2023-05-21 |
27,043.2000 USDT |
95.0289 BTC |
27,110.2000 USDT |
26,694.6000 USDT |
27,265.5000 USDT |
26,769.0000 USDT |
| 2023-05-20 |
26,937.5000 USDT |
71.1030 BTC |
26,870.7000 USDT |
26,830.6000 USDT |
27,144.9000 USDT |
27,081.4000 USDT |
| 2023-05-19 |
26,870.5000 USDT |
165.4249 BTC |
26,843.8000 USDT |
26,646.8000 USDT |
27,155.4000 USDT |
26,851.1000 USDT |
| 2023-05-18 |
27,107.9000 USDT |
396.1396 BTC |
27,413.1000 USDT |
26,390.3000 USDT |
27,465.4000 USDT |
26,898.7000 USDT |
| 2023-05-17 |
26,890.4000 USDT |
291.3627 BTC |
27,038.0000 USDT |
26,559.2000 USDT |
27,471.0000 USDT |
27,400.0000 USDT |
| 2023-05-16 |
27,049.2000 USDT |
253.4306 BTC |
27,170.0000 USDT |
26,872.1000 USDT |
27,295.5000 USDT |
27,038.3000 USDT |
| 2023-05-15 |
27,352.1000 USDT |
291.3003 BTC |
26,926.9000 USDT |
26,750.2000 USDT |
27,664.5000 USDT |
27,293.6000 USDT |
| 2023-05-14 |
26,852.3000 USDT |
82.5060 BTC |
26,774.2000 USDT |
26,592.2000 USDT |
27,180.0000 USDT |
26,894.9000 USDT |
| 2023-05-13 |
26,829.5000 USDT |
132.4811 BTC |
26,788.8000 USDT |
26,697.4000 USDT |
27,038.0000 USDT |
26,869.9000 USDT |
| 2023-05-12 |
26,356.4000 USDT |
345.2093 BTC |
26,977.9000 USDT |
25,800.0000 USDT |
27,071.3000 USDT |
26,772.4000 USDT |
| 2023-05-11 |
27,230.2000 USDT |
246.1771 BTC |
27,600.0000 USDT |
26,721.2000 USDT |
27,614.9000 USDT |
27,014.9000 USDT |
| 2023-05-10 |
27,676.8000 USDT |
433.2067 BTC |
27,641.1000 USDT |
26,792.5000 USDT |
28,297.8000 USDT |
27,602.2000 USDT |
| 2023-05-09 |
27,607.0000 USDT |
160.7692 BTC |
27,659.3000 USDT |
27,361.0000 USDT |
27,805.8000 USDT |
27,632.0000 USDT |
| 2023-05-08 |
27,910.2000 USDT |
403.1372 BTC |
28,417.3000 USDT |
27,288.5000 USDT |
28,618.1000 USDT |
27,637.5000 USDT |
| 2023-05-07 |
28,910.3000 USDT |
110.3462 BTC |
28,848.0000 USDT |
28,733.0000 USDT |
29,114.8000 USDT |
28,838.4000 USDT |
| 2023-05-06 |
29,028.0000 USDT |
154.7678 BTC |
29,503.7000 USDT |
28,357.6000 USDT |
29,800.0000 USDT |
28,842.4000 USDT |
| 2023-05-05 |
29,290.4000 USDT |
245.0123 BTC |
28,844.6000 USDT |
28,800.1000 USDT |
29,650.0000 USDT |
29,499.8000 USDT |
| 2023-05-04 |
28,919.9000 USDT |
355.1896 BTC |
29,028.3000 USDT |
28,678.3000 USDT |
29,361.1000 USDT |
28,825.5000 USDT |
| 2023-05-03 |
28,411.2000 USDT |
408.4707 BTC |
28,671.3000 USDT |
28,123.8000 USDT |
29,260.0000 USDT |
29,102.2000 USDT |
| 2023-05-02 |
28,341.9000 USDT |
272.2149 BTC |
28,079.0000 USDT |
27,883.2000 USDT |
28,866.7000 USDT |
28,671.1000 USDT |
| 2023-05-01 |
28,402.6000 USDT |
319.9390 BTC |
29,218.8000 USDT |
27,686.9000 USDT |
29,316.2000 USDT |
28,049.4000 USDT |
| 2023-04-30 |
29,413.6000 USDT |
181.8889 BTC |
29,229.0000 USDT |
29,100.0000 USDT |
29,934.0000 USDT |
29,406.8000 USDT |
| 2023-04-29 |
29,283.9000 USDT |
118.5579 BTC |
29,325.6000 USDT |
29,030.0000 USDT |
29,448.0000 USDT |
29,183.8000 USDT |
| 2023-04-28 |
29,271.6000 USDT |
258.6681 BTC |
29,477.4000 USDT |
28,925.0000 USDT |
29,576.0000 USDT |
29,360.4000 USDT |
| 2023-04-27 |
29,083.8000 USDT |
479.9472 BTC |
28,403.8000 USDT |
28,393.5000 USDT |
29,861.0000 USDT |
29,573.2000 USDT |
| 2023-04-26 |
28,899.0000 USDT |
631.3655 BTC |
28,302.4000 USDT |
27,262.5000 USDT |
29,998.4000 USDT |
28,306.1000 USDT |
| 2023-04-25 |
27,614.5000 USDT |
315.8064 BTC |
27,518.2000 USDT |
27,201.1000 USDT |
28,379.9000 USDT |
28,250.4000 USDT |
| 2023-04-24 |
27,399.7000 USDT |
494.5711 BTC |
27,578.9000 USDT |
26,972.0000 USDT |
27,977.2000 USDT |
27,416.4000 USDT |
| 2023-04-23 |
27,599.8000 USDT |
125.0029 BTC |
27,800.0000 USDT |
27,334.8000 USDT |
27,810.0000 USDT |
27,596.2000 USDT |
| 2023-04-22 |
27,415.6000 USDT |
134.8448 BTC |
27,272.7000 USDT |
27,155.5000 USDT |
27,763.1000 USDT |
27,625.3000 USDT |
| 2023-04-21 |
27,835.0000 USDT |
393.4516 BTC |
28,243.7000 USDT |
27,151.6000 USDT |
28,344.5000 USDT |
27,314.4000 USDT |
| 2023-04-20 |
28,641.2000 USDT |
461.5439 BTC |
28,814.4000 USDT |
28,010.2000 USDT |
29,059.7000 USDT |
28,262.1000 USDT |
| 2023-04-19 |
29,314.2000 USDT |
595.0657 BTC |
30,382.3000 USDT |
28,800.0000 USDT |
30,399.7000 USDT |
29,091.1000 USDT |
| 2023-04-18 |
30,014.2000 USDT |
442.8732 BTC |
29,433.6000 USDT |
29,128.9000 USDT |
30,456.3000 USDT |
30,384.9000 USDT |
| 2023-04-17 |
29,688.0000 USDT |
410.5481 BTC |
30,301.8000 USDT |
29,214.0000 USDT |
30,305.6000 USDT |
29,420.4000 USDT |
| 2023-04-16 |
30,332.8000 USDT |
140.8144 BTC |
30,295.9000 USDT |
30,137.4000 USDT |
30,525.2000 USDT |
30,352.7000 USDT |
| 2023-04-15 |
30,315.6000 USDT |
123.0901 BTC |
30,467.4000 USDT |
30,230.0000 USDT |
30,582.9000 USDT |
30,290.2000 USDT |
| 2023-04-14 |
30,532.8000 USDT |
541.3204 BTC |
30,375.4000 USDT |
29,987.5000 USDT |
30,990.8000 USDT |
30,457.7000 USDT |
| 2023-04-13 |
30,251.2000 USDT |
415.9428 BTC |
29,887.1000 USDT |
29,857.2000 USDT |
30,580.0000 USDT |
30,351.5000 USDT |
| 2023-04-12 |
30,002.0000 USDT |
274.8036 BTC |
30,199.5000 USDT |
29,650.0000 USDT |
30,472.8000 USDT |
29,949.9000 USDT |
| 2023-04-11 |
30,078.8000 USDT |
535.9089 BTC |
29,646.7000 USDT |
29,598.2000 USDT |
30,546.2000 USDT |
30,198.9000 USDT |
| 2023-04-10 |
28,872.7000 USDT |
519.7643 BTC |
28,330.9000 USDT |
28,185.6000 USDT |
29,753.6000 USDT |
29,652.2000 USDT |
| 2023-04-09 |
28,023.4000 USDT |
68.3881 BTC |
27,942.8000 USDT |
27,818.6000 USDT |
28,329.6000 USDT |
28,258.7000 USDT |
| 2023-04-08 |
28,009.9000 USDT |
76.7407 BTC |
27,908.9000 USDT |
27,863.5000 USDT |
28,154.3000 USDT |
27,924.1000 USDT |
| 2023-04-07 |
27,895.8000 USDT |
198.3049 BTC |
28,034.9000 USDT |
27,600.0000 USDT |
28,100.0000 USDT |
27,952.0000 USDT |
| 2023-04-06 |
27,965.7000 USDT |
264.8159 BTC |
28,170.6000 USDT |
27,732.0000 USDT |
28,171.1000 USDT |
27,954.4000 USDT |
| 2023-04-05 |
28,302.9000 USDT |
343.9712 BTC |
28,168.0000 USDT |
27,799.1000 USDT |
28,754.8000 USDT |
28,189.1000 USDT |