Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
28,107.0000 USDT |
378.9184 BTC |
27,806.2000 USDT |
27,685.9000 USDT |
28,445.3000 USDT |
28,133.2000 USDT |
| 2023-04-03 |
27,957.1000 USDT |
357.9055 BTC |
28,165.1000 USDT |
27,238.4000 USDT |
28,483.8000 USDT |
27,787.8000 USDT |
| 2023-04-02 |
28,279.5000 USDT |
256.4363 BTC |
28,456.9000 USDT |
27,874.1000 USDT |
28,517.8000 USDT |
28,062.9000 USDT |
| 2023-04-01 |
28,458.9000 USDT |
230.6877 BTC |
28,479.1000 USDT |
28,241.8000 USDT |
28,800.0000 USDT |
28,535.0000 USDT |
| 2023-03-31 |
28,204.0000 USDT |
552.6914 BTC |
28,028.5000 USDT |
27,522.3000 USDT |
28,635.9000 USDT |
28,539.9000 USDT |
| 2023-03-30 |
28,451.0000 USDT |
520.9508 BTC |
28,347.6000 USDT |
27,708.6000 USDT |
29,171.0000 USDT |
28,032.7000 USDT |
| 2023-03-29 |
28,119.8000 USDT |
576.0403 BTC |
27,287.0000 USDT |
27,253.8000 USDT |
28,616.6000 USDT |
28,387.6000 USDT |
| 2023-03-28 |
26,991.5000 USDT |
331.4236 BTC |
27,124.5000 USDT |
26,646.0000 USDT |
27,477.6000 USDT |
27,233.6000 USDT |
| 2023-03-27 |
27,442.2000 USDT |
412.5289 BTC |
27,962.7000 USDT |
26,523.1000 USDT |
28,025.7000 USDT |
27,076.8000 USDT |
| 2023-03-26 |
27,794.8000 USDT |
269.8533 BTC |
27,460.2000 USDT |
27,423.0000 USDT |
28,176.8000 USDT |
27,986.7000 USDT |
| 2023-03-25 |
27,520.4000 USDT |
138.4306 BTC |
27,461.6000 USDT |
27,180.0000 USDT |
27,789.1000 USDT |
27,477.8000 USDT |
| 2023-03-24 |
27,934.6000 USDT |
639.7009 BTC |
28,290.0000 USDT |
27,000.0000 USDT |
28,357.9000 USDT |
27,360.2000 USDT |
| 2023-03-23 |
28,025.7000 USDT |
631.4509 BTC |
27,244.1000 USDT |
27,135.9000 USDT |
28,735.8000 USDT |
28,311.1000 USDT |
| 2023-03-22 |
27,965.0000 USDT |
812.5182 BTC |
28,103.3000 USDT |
26,626.1000 USDT |
28,875.0000 USDT |
27,232.9000 USDT |
| 2023-03-21 |
27,963.7000 USDT |
334.4176 BTC |
27,715.5000 USDT |
27,307.9000 USDT |
28,406.8000 USDT |
28,006.0000 USDT |
| 2023-03-20 |
27,947.8000 USDT |
681.5876 BTC |
27,984.1000 USDT |
27,144.4000 USDT |
28,464.1000 USDT |
27,975.7000 USDT |
| 2023-03-19 |
27,727.5000 USDT |
321.1070 BTC |
26,919.4000 USDT |
26,828.7000 USDT |
28,367.5000 USDT |
28,106.4000 USDT |
| 2023-03-18 |
27,358.3000 USDT |
592.1499 BTC |
27,397.5000 USDT |
26,130.6000 USDT |
28,682.0000 USDT |
26,970.2000 USDT |
| 2023-03-17 |
26,361.7000 USDT |
796.8688 BTC |
24,987.3000 USDT |
24,902.9000 USDT |
27,366.7000 USDT |
27,300.5000 USDT |
| 2023-03-16 |
24,708.0000 USDT |
417.0768 BTC |
24,270.4000 USDT |
24,145.7000 USDT |
25,142.5000 USDT |
24,992.5000 USDT |
| 2023-03-15 |
24,601.0000 USDT |
697.2332 BTC |
24,693.9000 USDT |
23,883.1000 USDT |
25,204.3000 USDT |
24,545.2000 USDT |
| 2023-03-14 |
25,124.6000 USDT |
1,313.9586 BTC |
24,117.1000 USDT |
23,988.1000 USDT |
26,390.0000 USDT |
24,709.5000 USDT |
| 2023-03-13 |
23,411.7000 USDT |
1,359.1960 BTC |
22,003.3000 USDT |
21,814.3000 USDT |
24,492.8000 USDT |
23,999.8000 USDT |
| 2023-03-12 |
20,818.7000 USDT |
607.6520 BTC |
20,448.9000 USDT |
20,268.1000 USDT |
21,896.0000 USDT |
21,698.5000 USDT |
| 2023-03-11 |
20,192.4000 USDT |
1,583.0703 BTC |
20,161.6000 USDT |
19,800.0000 USDT |
20,693.2000 USDT |
20,431.2000 USDT |
| 2023-03-10 |
19,932.0000 USDT |
521.6532 BTC |
20,363.4000 USDT |
19,574.2000 USDT |
20,363.4000 USDT |
20,120.1000 USDT |
| 2023-03-09 |
21,236.8000 USDT |
492.6707 BTC |
21,697.7000 USDT |
20,070.0000 USDT |
21,810.2000 USDT |
20,328.6000 USDT |
| 2023-03-08 |
21,988.6000 USDT |
251.2567 BTC |
22,210.1000 USDT |
21,615.0000 USDT |
22,263.3000 USDT |
21,699.5000 USDT |
| 2023-03-07 |
22,232.3000 USDT |
324.5346 BTC |
22,415.1000 USDT |
21,944.1000 USDT |
22,523.4000 USDT |
22,109.7000 USDT |
| 2023-03-06 |
22,410.8000 USDT |
178.2858 BTC |
22,433.9000 USDT |
22,279.9000 USDT |
22,587.7000 USDT |
22,448.7000 USDT |
| 2023-03-05 |
22,422.4000 USDT |
92.3311 BTC |
22,348.1000 USDT |
22,208.2000 USDT |
22,644.0000 USDT |
22,414.5000 USDT |
| 2023-03-04 |
22,332.0000 USDT |
60.0018 BTC |
22,343.9000 USDT |
22,178.2000 USDT |
22,399.5000 USDT |
22,337.0000 USDT |
| 2023-03-03 |
22,360.2000 USDT |
451.6294 BTC |
23,454.7000 USDT |
21,979.6000 USDT |
23,454.7000 USDT |
22,341.8000 USDT |
| 2023-03-02 |
23,392.6000 USDT |
185.0950 BTC |
23,634.1000 USDT |
23,205.6000 USDT |
23,772.4000 USDT |
23,468.1000 USDT |
| 2023-03-01 |
23,649.5000 USDT |
282.1865 BTC |
23,148.0000 USDT |
23,025.2000 USDT |
23,970.7000 USDT |
23,539.4000 USDT |
| 2023-02-28 |
23,302.6000 USDT |
330.4047 BTC |
23,493.8000 USDT |
23,044.8000 USDT |
23,584.9000 USDT |
23,187.9000 USDT |
| 2023-02-27 |
23,444.0000 USDT |
282.9235 BTC |
23,557.9000 USDT |
23,129.9000 USDT |
23,879.8000 USDT |
23,529.6000 USDT |
| 2023-02-26 |
23,367.5000 USDT |
127.6668 BTC |
23,159.0000 USDT |
23,070.0000 USDT |
23,673.5000 USDT |
23,578.8000 USDT |
| 2023-02-25 |
23,019.3000 USDT |
106.8816 BTC |
23,194.2000 USDT |
22,770.0000 USDT |
23,203.0000 USDT |
23,142.8000 USDT |
| 2023-02-24 |
23,542.4000 USDT |
260.1767 BTC |
23,927.5000 USDT |
22,851.9000 USDT |
24,129.7000 USDT |
23,178.4000 USDT |
| 2023-02-23 |
24,143.2000 USDT |
407.2280 BTC |
24,192.2000 USDT |
23,632.5000 USDT |
24,596.2000 USDT |
23,933.6000 USDT |
| 2023-02-22 |
23,912.3000 USDT |
409.6766 BTC |
24,442.4000 USDT |
23,595.5000 USDT |
24,451.5000 USDT |
23,795.3000 USDT |
| 2023-02-21 |
24,690.7000 USDT |
363.7186 BTC |
24,829.8000 USDT |
24,164.5000 USDT |
25,296.4000 USDT |
24,400.4000 USDT |
| 2023-02-20 |
24,701.8000 USDT |
240.4515 BTC |
24,261.8000 USDT |
23,827.6000 USDT |
25,098.6000 USDT |
24,720.2000 USDT |
| 2023-02-19 |
24,685.6000 USDT |
143.5417 BTC |
24,633.9000 USDT |
24,253.1000 USDT |
25,168.7000 USDT |
24,400.0000 USDT |
| 2023-02-18 |
24,602.9000 USDT |
107.5929 BTC |
24,566.0000 USDT |
24,449.5000 USDT |
24,856.4000 USDT |
24,617.1000 USDT |
| 2023-02-17 |
24,105.9000 USDT |
367.2136 BTC |
23,532.4000 USDT |
23,359.0000 USDT |
24,999.9000 USDT |
24,361.8000 USDT |
| 2023-02-16 |
24,608.5000 USDT |
679.1846 BTC |
24,333.3000 USDT |
23,980.0000 USDT |
25,239.3000 USDT |
24,125.6000 USDT |
| 2023-02-15 |
23,020.1000 USDT |
450.0532 BTC |
22,193.8000 USDT |
22,047.1000 USDT |
24,367.7000 USDT |
24,304.3000 USDT |
| 2023-02-14 |
21,920.6000 USDT |
453.5251 BTC |
21,751.4000 USDT |
21,300.0000 USDT |
22,300.0000 USDT |
22,177.9000 USDT |