Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,727.5000 USDT |
321.1070 BTC |
26,919.4000 USDT |
26,828.7000 USDT |
28,367.5000 USDT |
28,106.4000 USDT |
| 2023-03-18 |
27,358.3000 USDT |
592.1499 BTC |
27,397.5000 USDT |
26,130.6000 USDT |
28,682.0000 USDT |
26,970.2000 USDT |
| 2023-03-17 |
26,361.7000 USDT |
796.8688 BTC |
24,987.3000 USDT |
24,902.9000 USDT |
27,366.7000 USDT |
27,300.5000 USDT |
| 2023-03-16 |
24,708.0000 USDT |
417.0768 BTC |
24,270.4000 USDT |
24,145.7000 USDT |
25,142.5000 USDT |
24,992.5000 USDT |
| 2023-03-15 |
24,601.0000 USDT |
697.2332 BTC |
24,693.9000 USDT |
23,883.1000 USDT |
25,204.3000 USDT |
24,545.2000 USDT |
| 2023-03-14 |
25,124.6000 USDT |
1,313.9586 BTC |
24,117.1000 USDT |
23,988.1000 USDT |
26,390.0000 USDT |
24,709.5000 USDT |
| 2023-03-13 |
23,411.7000 USDT |
1,359.1960 BTC |
22,003.3000 USDT |
21,814.3000 USDT |
24,492.8000 USDT |
23,999.8000 USDT |
| 2023-03-12 |
20,818.7000 USDT |
607.6520 BTC |
20,448.9000 USDT |
20,268.1000 USDT |
21,896.0000 USDT |
21,698.5000 USDT |
| 2023-03-11 |
20,192.4000 USDT |
1,583.0703 BTC |
20,161.6000 USDT |
19,800.0000 USDT |
20,693.2000 USDT |
20,431.2000 USDT |
| 2023-03-10 |
19,932.0000 USDT |
521.6532 BTC |
20,363.4000 USDT |
19,574.2000 USDT |
20,363.4000 USDT |
20,120.1000 USDT |
| 2023-03-09 |
21,236.8000 USDT |
492.6707 BTC |
21,697.7000 USDT |
20,070.0000 USDT |
21,810.2000 USDT |
20,328.6000 USDT |
| 2023-03-08 |
21,988.6000 USDT |
251.2567 BTC |
22,210.1000 USDT |
21,615.0000 USDT |
22,263.3000 USDT |
21,699.5000 USDT |
| 2023-03-07 |
22,232.3000 USDT |
324.5346 BTC |
22,415.1000 USDT |
21,944.1000 USDT |
22,523.4000 USDT |
22,109.7000 USDT |
| 2023-03-06 |
22,410.8000 USDT |
178.2858 BTC |
22,433.9000 USDT |
22,279.9000 USDT |
22,587.7000 USDT |
22,448.7000 USDT |
| 2023-03-05 |
22,422.4000 USDT |
92.3311 BTC |
22,348.1000 USDT |
22,208.2000 USDT |
22,644.0000 USDT |
22,414.5000 USDT |
| 2023-03-04 |
22,332.0000 USDT |
60.0018 BTC |
22,343.9000 USDT |
22,178.2000 USDT |
22,399.5000 USDT |
22,337.0000 USDT |
| 2023-03-03 |
22,360.2000 USDT |
451.6294 BTC |
23,454.7000 USDT |
21,979.6000 USDT |
23,454.7000 USDT |
22,341.8000 USDT |
| 2023-03-02 |
23,392.6000 USDT |
185.0950 BTC |
23,634.1000 USDT |
23,205.6000 USDT |
23,772.4000 USDT |
23,468.1000 USDT |
| 2023-03-01 |
23,649.5000 USDT |
282.1865 BTC |
23,148.0000 USDT |
23,025.2000 USDT |
23,970.7000 USDT |
23,539.4000 USDT |
| 2023-02-28 |
23,302.6000 USDT |
330.4047 BTC |
23,493.8000 USDT |
23,044.8000 USDT |
23,584.9000 USDT |
23,187.9000 USDT |
| 2023-02-27 |
23,444.0000 USDT |
282.9235 BTC |
23,557.9000 USDT |
23,129.9000 USDT |
23,879.8000 USDT |
23,529.6000 USDT |
| 2023-02-26 |
23,367.5000 USDT |
127.6668 BTC |
23,159.0000 USDT |
23,070.0000 USDT |
23,673.5000 USDT |
23,578.8000 USDT |
| 2023-02-25 |
23,019.3000 USDT |
106.8816 BTC |
23,194.2000 USDT |
22,770.0000 USDT |
23,203.0000 USDT |
23,142.8000 USDT |
| 2023-02-24 |
23,542.4000 USDT |
260.1767 BTC |
23,927.5000 USDT |
22,851.9000 USDT |
24,129.7000 USDT |
23,178.4000 USDT |
| 2023-02-23 |
24,143.2000 USDT |
407.2280 BTC |
24,192.2000 USDT |
23,632.5000 USDT |
24,596.2000 USDT |
23,933.6000 USDT |
| 2023-02-22 |
23,912.3000 USDT |
409.6766 BTC |
24,442.4000 USDT |
23,595.5000 USDT |
24,451.5000 USDT |
23,795.3000 USDT |
| 2023-02-21 |
24,690.7000 USDT |
363.7186 BTC |
24,829.8000 USDT |
24,164.5000 USDT |
25,296.4000 USDT |
24,400.4000 USDT |
| 2023-02-20 |
24,701.8000 USDT |
240.4515 BTC |
24,261.8000 USDT |
23,827.6000 USDT |
25,098.6000 USDT |
24,720.2000 USDT |
| 2023-02-19 |
24,685.6000 USDT |
143.5417 BTC |
24,633.9000 USDT |
24,253.1000 USDT |
25,168.7000 USDT |
24,400.0000 USDT |
| 2023-02-18 |
24,602.9000 USDT |
107.5929 BTC |
24,566.0000 USDT |
24,449.5000 USDT |
24,856.4000 USDT |
24,617.1000 USDT |
| 2023-02-17 |
24,105.9000 USDT |
367.2136 BTC |
23,532.4000 USDT |
23,359.0000 USDT |
24,999.9000 USDT |
24,361.8000 USDT |
| 2023-02-16 |
24,608.5000 USDT |
679.1846 BTC |
24,333.3000 USDT |
23,980.0000 USDT |
25,239.3000 USDT |
24,125.6000 USDT |
| 2023-02-15 |
23,020.1000 USDT |
450.0532 BTC |
22,193.8000 USDT |
22,047.1000 USDT |
24,367.7000 USDT |
24,304.3000 USDT |
| 2023-02-14 |
21,920.6000 USDT |
453.5251 BTC |
21,751.4000 USDT |
21,300.0000 USDT |
22,300.0000 USDT |
22,177.9000 USDT |
| 2023-02-13 |
21,610.5000 USDT |
315.2869 BTC |
21,775.9000 USDT |
21,324.9000 USDT |
21,881.8000 USDT |
21,782.8000 USDT |
| 2023-02-12 |
21,896.4000 USDT |
106.0510 BTC |
21,883.5000 USDT |
21,767.2000 USDT |
22,077.2000 USDT |
21,809.6000 USDT |
| 2023-02-11 |
21,694.4000 USDT |
92.1545 BTC |
21,622.6000 USDT |
21,607.9000 USDT |
21,832.9000 USDT |
21,794.4000 USDT |
| 2023-02-10 |
21,769.3000 USDT |
283.6810 BTC |
21,795.4000 USDT |
21,531.2000 USDT |
21,932.5000 USDT |
21,646.2000 USDT |
| 2023-02-09 |
22,423.5000 USDT |
450.5312 BTC |
22,967.9000 USDT |
21,701.7000 USDT |
23,003.2000 USDT |
21,841.4000 USDT |
| 2023-02-08 |
23,071.2000 USDT |
239.7451 BTC |
23,251.1000 USDT |
22,700.0000 USDT |
23,459.2000 USDT |
22,955.8000 USDT |
| 2023-02-07 |
22,955.3000 USDT |
195.0839 BTC |
22,754.8000 USDT |
22,750.1000 USDT |
23,335.1000 USDT |
23,163.3000 USDT |
| 2023-02-06 |
22,895.4000 USDT |
248.0012 BTC |
22,940.0000 USDT |
22,636.2000 USDT |
23,147.1000 USDT |
22,800.0000 USDT |
| 2023-02-05 |
23,090.2000 USDT |
127.7023 BTC |
23,321.0000 USDT |
22,773.3000 USDT |
23,427.7000 USDT |
22,962.3000 USDT |
| 2023-02-04 |
23,372.0000 USDT |
143.9100 BTC |
23,434.6000 USDT |
23,277.4000 USDT |
23,577.2000 USDT |
23,329.6000 USDT |
| 2023-02-03 |
23,478.7000 USDT |
243.2943 BTC |
23,498.7000 USDT |
23,222.4000 USDT |
23,717.0000 USDT |
23,358.6000 USDT |
| 2023-02-02 |
23,831.3000 USDT |
363.9569 BTC |
23,724.5000 USDT |
23,417.8000 USDT |
24,239.5000 USDT |
23,417.8000 USDT |
| 2023-02-01 |
23,147.7000 USDT |
369.0727 BTC |
23,133.7000 USDT |
22,786.3000 USDT |
23,800.7000 USDT |
23,754.3000 USDT |
| 2023-01-31 |
22,979.7000 USDT |
226.9242 BTC |
22,824.3000 USDT |
22,744.2000 USDT |
23,212.7000 USDT |
22,961.1000 USDT |
| 2023-01-30 |
23,192.2000 USDT |
284.5096 BTC |
23,740.4000 USDT |
22,511.0000 USDT |
23,808.4000 USDT |
22,698.1000 USDT |
| 2023-01-29 |
23,557.3000 USDT |
223.1786 BTC |
23,027.1000 USDT |
22,984.9000 USDT |
23,940.9000 USDT |
23,760.6000 USDT |