Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
21,610.5000 USDT |
315.2869 BTC |
21,775.9000 USDT |
21,324.9000 USDT |
21,881.8000 USDT |
21,782.8000 USDT |
| 2023-02-12 |
21,896.4000 USDT |
106.0510 BTC |
21,883.5000 USDT |
21,767.2000 USDT |
22,077.2000 USDT |
21,809.6000 USDT |
| 2023-02-11 |
21,694.4000 USDT |
92.1545 BTC |
21,622.6000 USDT |
21,607.9000 USDT |
21,832.9000 USDT |
21,794.4000 USDT |
| 2023-02-10 |
21,769.3000 USDT |
283.6810 BTC |
21,795.4000 USDT |
21,531.2000 USDT |
21,932.5000 USDT |
21,646.2000 USDT |
| 2023-02-09 |
22,423.5000 USDT |
450.5312 BTC |
22,967.9000 USDT |
21,701.7000 USDT |
23,003.2000 USDT |
21,841.4000 USDT |
| 2023-02-08 |
23,071.2000 USDT |
239.7451 BTC |
23,251.1000 USDT |
22,700.0000 USDT |
23,459.2000 USDT |
22,955.8000 USDT |
| 2023-02-07 |
22,955.3000 USDT |
195.0839 BTC |
22,754.8000 USDT |
22,750.1000 USDT |
23,335.1000 USDT |
23,163.3000 USDT |
| 2023-02-06 |
22,895.4000 USDT |
248.0012 BTC |
22,940.0000 USDT |
22,636.2000 USDT |
23,147.1000 USDT |
22,800.0000 USDT |
| 2023-02-05 |
23,090.2000 USDT |
127.7023 BTC |
23,321.0000 USDT |
22,773.3000 USDT |
23,427.7000 USDT |
22,962.3000 USDT |
| 2023-02-04 |
23,372.0000 USDT |
143.9100 BTC |
23,434.6000 USDT |
23,277.4000 USDT |
23,577.2000 USDT |
23,329.6000 USDT |
| 2023-02-03 |
23,478.7000 USDT |
243.2943 BTC |
23,498.7000 USDT |
23,222.4000 USDT |
23,717.0000 USDT |
23,358.6000 USDT |
| 2023-02-02 |
23,831.3000 USDT |
363.9569 BTC |
23,724.5000 USDT |
23,417.8000 USDT |
24,239.5000 USDT |
23,417.8000 USDT |
| 2023-02-01 |
23,147.7000 USDT |
369.0727 BTC |
23,133.7000 USDT |
22,786.3000 USDT |
23,800.7000 USDT |
23,754.3000 USDT |
| 2023-01-31 |
22,979.7000 USDT |
226.9242 BTC |
22,824.3000 USDT |
22,744.2000 USDT |
23,212.7000 USDT |
22,961.1000 USDT |
| 2023-01-30 |
23,192.2000 USDT |
284.5096 BTC |
23,740.4000 USDT |
22,511.0000 USDT |
23,808.4000 USDT |
22,698.1000 USDT |
| 2023-01-29 |
23,557.3000 USDT |
223.1786 BTC |
23,027.1000 USDT |
22,984.9000 USDT |
23,940.9000 USDT |
23,760.6000 USDT |
| 2023-01-28 |
23,015.9000 USDT |
47.4818 BTC |
23,063.5000 USDT |
22,895.0000 USDT |
23,171.3000 USDT |
22,986.5000 USDT |
| 2023-01-27 |
23,039.2000 USDT |
256.4901 BTC |
23,013.6000 USDT |
22,556.9000 USDT |
23,480.8000 USDT |
23,068.3000 USDT |
| 2023-01-26 |
23,044.6000 USDT |
329.5456 BTC |
23,077.6000 USDT |
22,850.0000 USDT |
23,263.6000 USDT |
23,017.3000 USDT |
| 2023-01-25 |
22,786.5000 USDT |
447.0331 BTC |
22,612.8000 USDT |
22,343.0000 USDT |
23,791.9000 USDT |
22,986.7000 USDT |
| 2023-01-24 |
22,955.0000 USDT |
274.3627 BTC |
22,921.2000 USDT |
22,685.3000 USDT |
23,160.1000 USDT |
22,694.6000 USDT |
| 2023-01-23 |
22,864.2000 USDT |
379.4453 BTC |
22,705.0000 USDT |
22,495.0000 USDT |
23,160.2000 USDT |
22,973.7000 USDT |
| 2023-01-22 |
22,743.9000 USDT |
158.4840 BTC |
22,762.5000 USDT |
22,272.9000 USDT |
23,063.4000 USDT |
22,420.7000 USDT |
| 2023-01-21 |
22,981.4000 USDT |
379.4294 BTC |
22,631.9000 USDT |
22,451.3000 USDT |
23,349.0000 USDT |
22,903.6000 USDT |
| 2023-01-20 |
21,566.3000 USDT |
435.3014 BTC |
21,080.7000 USDT |
20,880.6000 USDT |
22,732.8000 USDT |
22,656.6000 USDT |
| 2023-01-19 |
20,802.4000 USDT |
261.3861 BTC |
20,673.4000 USDT |
20,673.4000 USDT |
21,179.6000 USDT |
21,070.2000 USDT |
| 2023-01-18 |
20,980.3000 USDT |
464.7078 BTC |
21,133.8000 USDT |
20,307.6000 USDT |
21,655.6000 USDT |
20,770.4000 USDT |
| 2023-01-17 |
21,238.7000 USDT |
288.9370 BTC |
21,152.1000 USDT |
20,856.4000 USDT |
21,600.0000 USDT |
21,321.4000 USDT |
| 2023-01-16 |
21,013.0000 USDT |
455.4037 BTC |
20,837.2000 USDT |
20,572.1000 USDT |
21,422.9000 USDT |
21,319.4000 USDT |
| 2023-01-15 |
20,795.0000 USDT |
269.3826 BTC |
20,959.7000 USDT |
20,538.7000 USDT |
21,029.9000 USDT |
20,822.6000 USDT |
| 2023-01-14 |
20,841.0000 USDT |
555.4489 BTC |
19,928.7000 USDT |
19,896.6000 USDT |
21,339.0000 USDT |
21,031.8000 USDT |
| 2023-01-13 |
19,132.6000 USDT |
475.6504 BTC |
18,854.8000 USDT |
18,729.9000 USDT |
21,000.0000 USDT |
19,711.1000 USDT |
| 2023-01-12 |
18,346.8000 USDT |
729.1163 BTC |
17,957.4000 USDT |
17,912.5000 USDT |
19,097.2000 USDT |
18,821.1000 USDT |
| 2023-01-11 |
17,446.3000 USDT |
308.6488 BTC |
17,440.6000 USDT |
17,327.0000 USDT |
17,589.2000 USDT |
17,569.6000 USDT |
| 2023-01-10 |
17,297.4000 USDT |
455.0943 BTC |
17,182.1000 USDT |
17,150.5000 USDT |
17,493.0000 USDT |
17,428.4000 USDT |
| 2023-01-09 |
17,261.0000 USDT |
357.1300 BTC |
17,129.7000 USDT |
17,114.0000 USDT |
17,393.3000 USDT |
17,221.4000 USDT |
| 2023-01-08 |
16,948.9000 USDT |
57.6228 BTC |
16,951.3000 USDT |
16,920.1000 USDT |
17,071.1000 USDT |
17,049.3000 USDT |
| 2023-01-07 |
16,935.0000 USDT |
78.5427 BTC |
16,952.3000 USDT |
16,902.3000 USDT |
16,975.1000 USDT |
16,938.2000 USDT |
| 2023-01-06 |
16,799.2000 USDT |
178.3476 BTC |
16,833.3000 USDT |
16,697.0000 USDT |
17,033.6000 USDT |
16,953.0000 USDT |
| 2023-01-05 |
16,826.9000 USDT |
352.3222 BTC |
16,861.0000 USDT |
16,771.7000 USDT |
16,875.8000 USDT |
16,840.5000 USDT |
| 2023-01-04 |
16,841.8000 USDT |
314.4631 BTC |
16,677.0000 USDT |
16,662.0000 USDT |
16,993.3000 USDT |
16,867.9000 USDT |
| 2023-01-03 |
16,707.4000 USDT |
460.1397 BTC |
16,672.4000 USDT |
16,610.7000 USDT |
16,961.9000 USDT |
16,676.0000 USDT |
| 2023-01-02 |
16,709.7000 USDT |
311.1990 BTC |
16,621.4000 USDT |
16,565.0000 USDT |
16,782.7000 USDT |
16,714.8000 USDT |
| 2023-01-01 |
16,565.3000 USDT |
102.3834 BTC |
16,540.3000 USDT |
16,503.8000 USDT |
16,625.2000 USDT |
16,604.8000 USDT |
| 2022-12-31 |
16,568.2000 USDT |
124.1414 BTC |
16,605.2000 USDT |
16,524.7000 USDT |
16,640.6000 USDT |
16,526.9000 USDT |
| 2022-12-30 |
16,568.5000 USDT |
743.4714 BTC |
16,637.2000 USDT |
16,350.0000 USDT |
18,150.0000 USDT |
16,594.2000 USDT |
| 2022-12-29 |
16,595.8000 USDT |
187.2354 BTC |
16,549.8000 USDT |
16,499.5000 USDT |
16,656.9000 USDT |
16,637.3000 USDT |
| 2022-12-28 |
16,639.3000 USDT |
255.9467 BTC |
16,707.0000 USDT |
16,466.8000 USDT |
16,767.7000 USDT |
16,534.8000 USDT |
| 2022-12-27 |
16,751.0000 USDT |
294.2684 BTC |
16,919.6000 USDT |
16,600.1000 USDT |
16,964.3000 USDT |
16,701.7000 USDT |
| 2022-12-26 |
16,840.7000 USDT |
90.2164 BTC |
16,834.2000 USDT |
16,800.0000 USDT |
16,907.3000 USDT |
16,844.0000 USDT |