Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16,813.0000 USDT |
84.4120 BTC |
16,837.3000 USDT |
16,731.1000 USDT |
16,850.5000 USDT |
16,833.6000 USDT |
| 2022-12-24 |
16,833.2000 USDT |
75.9758 BTC |
16,780.0000 USDT |
16,777.7000 USDT |
16,859.3000 USDT |
16,838.1000 USDT |
| 2022-12-23 |
16,852.5000 USDT |
323.8871 BTC |
16,817.5000 USDT |
16,750.0000 USDT |
17,128.5000 USDT |
16,778.0000 USDT |
| 2022-12-22 |
16,728.6000 USDT |
414.2891 BTC |
16,824.5000 USDT |
16,577.9000 USDT |
16,867.4000 USDT |
16,809.6000 USDT |
| 2022-12-21 |
16,819.6000 USDT |
475.8668 BTC |
16,902.3000 USDT |
16,741.1000 USDT |
16,926.2000 USDT |
16,797.4000 USDT |
| 2022-12-20 |
16,810.5000 USDT |
354.7337 BTC |
16,441.8000 USDT |
16,412.6000 USDT |
17,047.3000 USDT |
16,910.1000 USDT |
| 2022-12-19 |
16,673.6000 USDT |
356.1660 BTC |
16,745.6000 USDT |
16,281.8000 USDT |
16,816.2000 USDT |
16,434.7000 USDT |
| 2022-12-18 |
16,726.2000 USDT |
104.6062 BTC |
16,781.2000 USDT |
16,676.4000 USDT |
16,850.0000 USDT |
16,745.5000 USDT |
| 2022-12-17 |
16,702.9000 USDT |
146.6238 BTC |
16,632.9000 USDT |
16,592.7000 USDT |
16,771.6000 USDT |
16,749.9000 USDT |
| 2022-12-16 |
17,040.4000 USDT |
466.0297 BTC |
17,363.6000 USDT |
16,637.7000 USDT |
18,497.0000 USDT |
16,676.7000 USDT |
| 2022-12-15 |
17,545.1000 USDT |
365.1651 BTC |
17,810.5000 USDT |
17,288.5000 USDT |
17,842.9000 USDT |
17,348.5000 USDT |
| 2022-12-14 |
17,936.8000 USDT |
381.1483 BTC |
17,778.3000 USDT |
17,656.6000 USDT |
18,365.0000 USDT |
17,837.8000 USDT |
| 2022-12-13 |
17,587.3000 USDT |
387.1453 BTC |
17,214.6000 USDT |
17,096.6000 USDT |
17,995.0000 USDT |
17,763.0000 USDT |
| 2022-12-12 |
17,019.9000 USDT |
661.0548 BTC |
17,082.1000 USDT |
16,870.1000 USDT |
17,239.6000 USDT |
17,209.0000 USDT |
| 2022-12-11 |
17,152.8000 USDT |
111.7469 BTC |
17,126.3000 USDT |
17,093.1000 USDT |
17,256.4000 USDT |
17,111.2000 USDT |
| 2022-12-10 |
17,163.6000 USDT |
71.9659 BTC |
17,127.6000 USDT |
17,116.8000 USDT |
17,218.2000 USDT |
17,127.5000 USDT |
| 2022-12-09 |
17,195.5000 USDT |
574.5779 BTC |
17,229.0000 USDT |
17,073.2000 USDT |
17,495.0000 USDT |
17,130.6000 USDT |
| 2022-12-08 |
16,889.0000 USDT |
394.0912 BTC |
16,836.3000 USDT |
16,753.4000 USDT |
17,297.8000 USDT |
17,250.6000 USDT |
| 2022-12-07 |
16,830.6000 USDT |
626.1941 BTC |
17,092.2000 USDT |
16,676.1000 USDT |
17,115.1000 USDT |
16,852.6000 USDT |
| 2022-12-06 |
16,991.7000 USDT |
409.2704 BTC |
16,965.7000 USDT |
16,918.9000 USDT |
17,089.1000 USDT |
16,993.2000 USDT |
| 2022-12-05 |
17,202.3000 USDT |
500.3305 BTC |
17,091.6000 USDT |
16,872.7000 USDT |
17,421.1000 USDT |
16,956.8000 USDT |
| 2022-12-04 |
17,005.4000 USDT |
123.9742 BTC |
16,888.2000 USDT |
16,883.3000 USDT |
17,150.0000 USDT |
17,109.8000 USDT |
| 2022-12-03 |
16,965.6000 USDT |
106.4702 BTC |
17,081.2000 USDT |
16,868.8000 USDT |
17,138.1000 USDT |
16,906.6000 USDT |
| 2022-12-02 |
16,966.5000 USDT |
338.5302 BTC |
16,974.5000 USDT |
16,800.0000 USDT |
17,100.0000 USDT |
17,083.8000 USDT |
| 2022-12-01 |
17,109.7000 USDT |
352.7617 BTC |
17,167.5000 USDT |
16,863.6000 USDT |
18,760.0000 USDT |
16,968.8000 USDT |
| 2022-11-30 |
16,933.8000 USDT |
423.0882 BTC |
16,444.5000 USDT |
16,434.9000 USDT |
17,214.4000 USDT |
17,081.6000 USDT |
| 2022-11-29 |
16,417.1000 USDT |
339.3225 BTC |
16,209.7000 USDT |
16,119.9000 USDT |
16,535.7000 USDT |
16,455.8000 USDT |
| 2022-11-28 |
16,205.5000 USDT |
385.7562 BTC |
16,418.3000 USDT |
16,017.5000 USDT |
16,484.7000 USDT |
16,221.8000 USDT |
| 2022-11-27 |
16,552.2000 USDT |
95.6713 BTC |
16,462.3000 USDT |
16,412.4000 USDT |
16,597.5000 USDT |
16,441.4000 USDT |
| 2022-11-26 |
16,560.1000 USDT |
88.0363 BTC |
16,521.6000 USDT |
16,435.9000 USDT |
16,693.0000 USDT |
16,514.7000 USDT |
| 2022-11-25 |
16,285.2000 USDT |
414.4228 BTC |
16,604.8000 USDT |
14,886.0000 USDT |
16,604.8000 USDT |
16,524.2000 USDT |
| 2022-11-24 |
16,623.9000 USDT |
298.5248 BTC |
16,611.7000 USDT |
16,472.2000 USDT |
16,799.6000 USDT |
16,579.9000 USDT |
| 2022-11-23 |
16,527.3000 USDT |
382.8839 BTC |
16,232.2000 USDT |
16,169.9000 USDT |
16,686.1000 USDT |
16,520.3000 USDT |
| 2022-11-22 |
15,930.9000 USDT |
549.2477 BTC |
15,776.8000 USDT |
15,615.6000 USDT |
16,290.5000 USDT |
16,130.1000 USDT |
| 2022-11-21 |
16,073.0000 USDT |
667.7318 BTC |
16,263.0000 USDT |
15,610.5000 USDT |
16,307.5000 USDT |
15,824.0000 USDT |
| 2022-11-20 |
16,564.1000 USDT |
221.7268 BTC |
16,708.3000 USDT |
16,240.7000 USDT |
16,742.1000 USDT |
16,273.6000 USDT |
| 2022-11-19 |
16,652.2000 USDT |
167.4780 BTC |
16,707.9000 USDT |
16,568.8000 USDT |
16,810.4000 USDT |
16,716.0000 USDT |
| 2022-11-18 |
16,743.5000 USDT |
494.5182 BTC |
16,715.3000 USDT |
16,553.9000 USDT |
17,001.0000 USDT |
16,721.0000 USDT |
| 2022-11-17 |
16,607.5000 USDT |
248.9229 BTC |
16,687.5000 USDT |
16,426.1000 USDT |
16,753.6000 USDT |
16,708.6000 USDT |
| 2022-11-16 |
16,632.9000 USDT |
318.6437 BTC |
16,903.6000 USDT |
16,389.7000 USDT |
16,993.5000 USDT |
16,524.2000 USDT |
| 2022-11-15 |
16,900.3000 USDT |
592.8158 BTC |
16,607.8000 USDT |
16,551.5000 USDT |
17,115.2000 USDT |
16,880.6000 USDT |
| 2022-11-14 |
16,496.5000 USDT |
478.1341 BTC |
16,323.4000 USDT |
15,825.4000 USDT |
17,160.0000 USDT |
16,559.5000 USDT |
| 2022-11-13 |
16,567.4000 USDT |
337.8486 BTC |
16,809.0000 USDT |
16,255.0000 USDT |
16,949.4000 USDT |
16,433.4000 USDT |
| 2022-11-12 |
16,868.5000 USDT |
87.5627 BTC |
17,079.5000 USDT |
16,646.1000 USDT |
17,109.3000 USDT |
16,820.5000 USDT |
| 2022-11-11 |
17,080.8000 USDT |
503.0142 BTC |
17,586.6000 USDT |
16,385.1000 USDT |
17,680.0000 USDT |
16,946.8000 USDT |
| 2022-11-10 |
17,077.7000 USDT |
1,004.4643 BTC |
15,883.7000 USDT |
15,782.1000 USDT |
18,180.5000 USDT |
17,821.1000 USDT |
| 2022-11-09 |
17,135.4000 USDT |
1,495.0889 BTC |
18,544.6000 USDT |
15,564.1000 USDT |
18,586.0000 USDT |
15,967.0000 USDT |
| 2022-11-08 |
18,868.3000 USDT |
1,235.3244 BTC |
20,580.0000 USDT |
17,168.0000 USDT |
20,664.3000 USDT |
18,508.0000 USDT |
| 2022-11-07 |
20,731.5000 USDT |
260.6215 BTC |
20,904.3000 USDT |
20,405.0000 USDT |
21,049.1000 USDT |
20,561.3000 USDT |
| 2022-11-06 |
21,224.4000 USDT |
118.7627 BTC |
21,299.3000 USDT |
21,146.7000 USDT |
21,360.5000 USDT |
21,162.1000 USDT |