Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21,330.6000 USDT |
103.0603 BTC |
21,160.2000 USDT |
21,102.0000 USDT |
21,462.7000 USDT |
21,324.7000 USDT |
| 2022-11-04 |
20,862.1000 USDT |
472.4910 BTC |
20,206.2000 USDT |
20,189.3000 USDT |
21,285.9000 USDT |
21,162.0000 USDT |
| 2022-11-03 |
20,227.6000 USDT |
378.6429 BTC |
20,148.8000 USDT |
20,062.1000 USDT |
20,381.0000 USDT |
20,197.6000 USDT |
| 2022-11-02 |
20,451.3000 USDT |
336.2180 BTC |
20,485.9000 USDT |
20,067.0000 USDT |
20,800.0000 USDT |
20,067.0000 USDT |
| 2022-11-01 |
20,554.2000 USDT |
318.9784 BTC |
20,468.1000 USDT |
20,355.0000 USDT |
20,673.9000 USDT |
20,484.1000 USDT |
| 2022-10-31 |
20,471.7000 USDT |
337.9441 BTC |
20,637.9000 USDT |
20,251.3000 USDT |
20,814.7000 USDT |
20,454.1000 USDT |
| 2022-10-30 |
20,706.4000 USDT |
94.5765 BTC |
20,810.1000 USDT |
20,526.7000 USDT |
20,914.0000 USDT |
20,541.3000 USDT |
| 2022-10-29 |
20,829.9000 USDT |
127.2622 BTC |
20,591.8000 USDT |
20,574.7000 USDT |
21,059.9000 USDT |
20,779.4000 USDT |
| 2022-10-28 |
20,402.2000 USDT |
315.8396 BTC |
20,279.5000 USDT |
20,004.5000 USDT |
20,735.8000 USDT |
20,631.2000 USDT |
| 2022-10-27 |
20,621.6000 USDT |
282.6894 BTC |
20,757.5000 USDT |
20,265.2000 USDT |
20,849.7000 USDT |
20,354.0000 USDT |
| 2022-10-26 |
20,649.1000 USDT |
437.1408 BTC |
20,082.4000 USDT |
20,066.8000 USDT |
20,997.1000 USDT |
20,777.6000 USDT |
| 2022-10-25 |
19,695.3000 USDT |
435.6060 BTC |
19,308.4000 USDT |
19,252.2000 USDT |
20,392.6000 USDT |
20,101.2000 USDT |
| 2022-10-24 |
19,323.9000 USDT |
298.4356 BTC |
19,568.2000 USDT |
19,170.9000 USDT |
19,583.9000 USDT |
19,365.6000 USDT |
| 2022-10-23 |
19,355.9000 USDT |
143.9069 BTC |
19,205.0000 USDT |
19,100.0000 USDT |
19,648.6000 USDT |
19,574.2000 USDT |
| 2022-10-22 |
19,186.5000 USDT |
121.2522 BTC |
19,164.9000 USDT |
19,125.0000 USDT |
19,238.6000 USDT |
19,199.2000 USDT |
| 2022-10-21 |
18,992.7000 USDT |
437.9263 BTC |
19,042.7000 USDT |
18,666.7000 USDT |
19,241.8000 USDT |
19,166.1000 USDT |
| 2022-10-20 |
19,159.8000 USDT |
306.0847 BTC |
19,128.1000 USDT |
18,905.9000 USDT |
19,331.2000 USDT |
19,021.8000 USDT |
| 2022-10-19 |
19,203.0000 USDT |
182.1843 BTC |
19,340.7000 USDT |
19,083.1000 USDT |
19,340.7000 USDT |
19,184.9000 USDT |
| 2022-10-18 |
19,495.8000 USDT |
400.1490 BTC |
19,563.3000 USDT |
19,106.6000 USDT |
19,705.6000 USDT |
19,353.6000 USDT |
| 2022-10-17 |
19,465.3000 USDT |
451.5792 BTC |
19,262.5000 USDT |
19,167.2000 USDT |
19,664.7000 USDT |
19,590.0000 USDT |
| 2022-10-16 |
19,195.4000 USDT |
119.0213 BTC |
19,084.6000 USDT |
19,084.6000 USDT |
19,406.5000 USDT |
19,281.7000 USDT |
| 2022-10-15 |
19,142.1000 USDT |
93.9699 BTC |
19,186.8000 USDT |
19,000.1000 USDT |
19,212.6000 USDT |
19,110.7000 USDT |
| 2022-10-14 |
19,563.6000 USDT |
272.1590 BTC |
19,376.8000 USDT |
19,081.0000 USDT |
19,926.9000 USDT |
19,117.5000 USDT |
| 2022-10-13 |
18,708.3000 USDT |
702.3598 BTC |
19,153.1000 USDT |
18,154.3000 USDT |
19,491.7000 USDT |
19,383.1000 USDT |
| 2022-10-12 |
19,118.1000 USDT |
232.8725 BTC |
19,069.2000 USDT |
18,980.1000 USDT |
19,230.5000 USDT |
19,192.1000 USDT |
| 2022-10-11 |
19,098.9000 USDT |
310.3385 BTC |
19,102.0000 USDT |
18,875.8000 USDT |
19,253.7000 USDT |
19,055.3000 USDT |
| 2022-10-10 |
19,267.7000 USDT |
329.6409 BTC |
19,417.5000 USDT |
19,042.0000 USDT |
19,517.0000 USDT |
19,148.2000 USDT |
| 2022-10-09 |
19,451.6000 USDT |
101.5966 BTC |
19,416.4000 USDT |
19,331.0000 USDT |
19,547.9000 USDT |
19,439.6000 USDT |
| 2022-10-08 |
19,480.1000 USDT |
127.7961 BTC |
19,527.8000 USDT |
19,263.4000 USDT |
19,620.0000 USDT |
19,417.7000 USDT |
| 2022-10-07 |
19,715.9000 USDT |
392.8810 BTC |
19,960.0000 USDT |
19,340.7000 USDT |
20,053.2000 USDT |
19,540.1000 USDT |
| 2022-10-06 |
20,142.5000 USDT |
383.1732 BTC |
20,147.2000 USDT |
19,894.2000 USDT |
20,429.8000 USDT |
19,901.5000 USDT |
| 2022-10-05 |
20,093.1000 USDT |
251.4842 BTC |
20,326.4000 USDT |
19,750.0000 USDT |
20,330.8000 USDT |
20,147.4000 USDT |
| 2022-10-04 |
19,977.0000 USDT |
409.2057 BTC |
19,609.1000 USDT |
19,504.4000 USDT |
20,450.0000 USDT |
20,296.4000 USDT |
| 2022-10-03 |
19,336.3000 USDT |
334.7172 BTC |
19,050.0000 USDT |
18,972.0000 USDT |
19,697.0000 USDT |
19,599.3000 USDT |
| 2022-10-02 |
19,211.1000 USDT |
77.8345 BTC |
19,304.1000 USDT |
19,051.1000 USDT |
19,379.2000 USDT |
19,182.7000 USDT |
| 2022-10-01 |
19,309.0000 USDT |
166.2890 BTC |
19,414.8000 USDT |
19,180.0000 USDT |
19,478.5000 USDT |
19,292.6000 USDT |
| 2022-09-30 |
19,502.5000 USDT |
415.9595 BTC |
19,599.4000 USDT |
19,180.0000 USDT |
20,170.0000 USDT |
19,397.0000 USDT |
| 2022-09-29 |
19,322.8000 USDT |
368.8187 BTC |
19,404.4000 USDT |
18,863.6000 USDT |
19,621.0000 USDT |
19,600.0000 USDT |
| 2022-09-28 |
19,172.4000 USDT |
396.8706 BTC |
19,085.8000 USDT |
18,495.3000 USDT |
19,750.0000 USDT |
19,440.3000 USDT |
| 2022-09-27 |
19,881.2000 USDT |
364.6328 BTC |
19,222.4000 USDT |
18,834.4000 USDT |
20,362.9000 USDT |
19,007.2000 USDT |
| 2022-09-26 |
19,090.1000 USDT |
197.8263 BTC |
18,788.8000 USDT |
18,705.0000 USDT |
19,299.0000 USDT |
19,198.6000 USDT |
| 2022-09-25 |
19,008.5000 USDT |
146.1381 BTC |
18,940.1000 USDT |
18,663.0000 USDT |
19,160.8000 USDT |
18,679.4000 USDT |
| 2022-09-24 |
19,088.1000 USDT |
90.9247 BTC |
19,299.3000 USDT |
18,866.5000 USDT |
19,299.3000 USDT |
18,926.7000 USDT |
| 2022-09-23 |
18,939.8000 USDT |
315.0416 BTC |
19,428.3000 USDT |
18,549.5000 USDT |
19,475.5000 USDT |
19,377.2000 USDT |
| 2022-09-22 |
19,023.8000 USDT |
368.8338 BTC |
18,460.5000 USDT |
18,378.8000 USDT |
19,488.4000 USDT |
19,225.2000 USDT |
| 2022-09-21 |
19,081.0000 USDT |
589.1480 BTC |
18,875.1000 USDT |
18,170.4000 USDT |
19,883.9000 USDT |
18,461.7000 USDT |
| 2022-09-20 |
19,125.1000 USDT |
427.0599 BTC |
19,532.1000 USDT |
18,730.9000 USDT |
19,620.0000 USDT |
18,870.6000 USDT |
| 2022-09-19 |
18,845.5000 USDT |
602.0963 BTC |
19,451.3000 USDT |
18,265.8000 USDT |
19,667.4000 USDT |
19,581.0000 USDT |
| 2022-09-18 |
19,756.3000 USDT |
208.3384 BTC |
20,069.8000 USDT |
19,364.2000 USDT |
20,092.2000 USDT |
19,424.9000 USDT |
| 2022-09-17 |
20,025.8000 USDT |
200.8224 BTC |
19,800.6000 USDT |
19,764.3000 USDT |
20,206.6000 USDT |
20,090.1000 USDT |