Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,560.6000 USDT |
302.1474 BTC |
19,705.0000 USDT |
19,205.8000 USDT |
19,883.9000 USDT |
19,728.8000 USDT |
| 2022-09-15 |
19,961.9000 USDT |
316.0875 BTC |
20,214.7000 USDT |
19,519.1000 USDT |
20,319.8000 USDT |
19,818.5000 USDT |
| 2022-09-14 |
20,192.4000 USDT |
303.0222 BTC |
20,170.9000 USDT |
19,634.1000 USDT |
20,527.4000 USDT |
20,361.7000 USDT |
| 2022-09-13 |
21,387.2000 USDT |
707.3684 BTC |
22,391.8000 USDT |
19,900.0000 USDT |
22,773.1000 USDT |
20,075.9000 USDT |
| 2022-09-12 |
22,233.4000 USDT |
673.0820 BTC |
21,827.7000 USDT |
21,569.2000 USDT |
22,480.8000 USDT |
22,344.0000 USDT |
| 2022-09-11 |
21,604.1000 USDT |
188.8231 BTC |
21,649.8000 USDT |
21,368.4000 USDT |
21,871.2000 USDT |
21,657.9000 USDT |
| 2022-09-10 |
21,379.7000 USDT |
326.9912 BTC |
21,366.4000 USDT |
21,116.9000 USDT |
21,788.1000 USDT |
21,705.6000 USDT |
| 2022-09-09 |
20,903.2000 USDT |
539.3678 BTC |
19,314.6000 USDT |
19,296.2000 USDT |
21,572.1000 USDT |
21,501.5000 USDT |
| 2022-09-08 |
19,243.9000 USDT |
425.5565 BTC |
19,303.2000 USDT |
19,020.2000 USDT |
19,445.7000 USDT |
19,309.2000 USDT |
| 2022-09-07 |
18,870.8000 USDT |
402.8966 BTC |
18,804.4000 USDT |
18,560.0000 USDT |
19,446.5000 USDT |
19,395.6000 USDT |
| 2022-09-06 |
19,551.0000 USDT |
677.8042 BTC |
19,800.6000 USDT |
18,676.7000 USDT |
20,172.2000 USDT |
18,918.4000 USDT |
| 2022-09-05 |
19,772.1000 USDT |
301.0977 BTC |
20,005.7000 USDT |
19,652.1000 USDT |
20,045.4000 USDT |
19,860.8000 USDT |
| 2022-09-04 |
19,797.1000 USDT |
131.7148 BTC |
19,817.4000 USDT |
19,601.2000 USDT |
19,942.1000 USDT |
19,831.3000 USDT |
| 2022-09-03 |
19,790.3000 USDT |
90.7183 BTC |
19,950.0000 USDT |
19,667.3000 USDT |
20,050.2000 USDT |
19,752.9000 USDT |
| 2022-09-02 |
20,136.2000 USDT |
333.5503 BTC |
20,133.9000 USDT |
19,770.4000 USDT |
20,430.0000 USDT |
19,930.2000 USDT |
| 2022-09-01 |
19,919.1000 USDT |
294.7001 BTC |
20,039.4000 USDT |
19,579.5000 USDT |
20,198.5000 USDT |
20,062.8000 USDT |
| 2022-08-31 |
20,229.6000 USDT |
329.2485 BTC |
19,826.7000 USDT |
19,814.5000 USDT |
20,475.9000 USDT |
20,036.8000 USDT |
| 2022-08-30 |
20,025.2000 USDT |
273.8399 BTC |
20,251.2000 USDT |
19,558.0000 USDT |
20,554.7000 USDT |
19,854.0000 USDT |
| 2022-08-29 |
19,987.2000 USDT |
437.2661 BTC |
19,554.0000 USDT |
19,554.0000 USDT |
20,438.9000 USDT |
20,237.1000 USDT |
| 2022-08-28 |
19,943.5000 USDT |
197.1716 BTC |
20,025.5000 USDT |
19,596.1000 USDT |
20,147.7000 USDT |
19,603.7000 USDT |
| 2022-08-27 |
20,056.1000 USDT |
213.3471 BTC |
20,217.5000 USDT |
19,825.6000 USDT |
20,353.1000 USDT |
19,907.6000 USDT |
| 2022-08-26 |
21,064.9000 USDT |
552.1241 BTC |
21,563.3000 USDT |
20,132.6000 USDT |
21,859.2000 USDT |
20,185.4000 USDT |
| 2022-08-25 |
21,649.4000 USDT |
235.0553 BTC |
21,361.8000 USDT |
21,328.6000 USDT |
21,797.4000 USDT |
21,598.9000 USDT |
| 2022-08-24 |
21,506.4000 USDT |
317.1968 BTC |
21,529.7000 USDT |
21,170.9000 USDT |
21,883.4000 USDT |
21,488.1000 USDT |
| 2022-08-23 |
21,407.7000 USDT |
203.4868 BTC |
21,401.7000 USDT |
20,901.6000 USDT |
21,664.3000 USDT |
21,474.0000 USDT |
| 2022-08-22 |
21,203.9000 USDT |
514.2278 BTC |
21,512.6000 USDT |
20,911.1000 USDT |
21,521.3000 USDT |
21,222.1000 USDT |
| 2022-08-21 |
21,409.9000 USDT |
110.6858 BTC |
21,148.4000 USDT |
21,083.2000 USDT |
21,768.2000 USDT |
21,540.1000 USDT |
| 2022-08-20 |
21,155.2000 USDT |
166.8964 BTC |
20,854.2000 USDT |
20,774.5000 USDT |
21,348.4000 USDT |
21,113.6000 USDT |
| 2022-08-19 |
21,757.0000 USDT |
729.0565 BTC |
23,200.0000 USDT |
20,915.1000 USDT |
23,200.0000 USDT |
20,929.7000 USDT |
| 2022-08-18 |
23,435.1000 USDT |
279.3836 BTC |
23,340.7000 USDT |
23,130.4000 USDT |
23,588.4000 USDT |
23,247.3000 USDT |
| 2022-08-17 |
23,737.9000 USDT |
421.9940 BTC |
23,854.8000 USDT |
23,193.3000 USDT |
24,426.9000 USDT |
23,327.8000 USDT |
| 2022-08-16 |
23,947.8000 USDT |
191.9101 BTC |
24,088.0000 USDT |
23,686.5000 USDT |
24,224.2000 USDT |
23,878.2000 USDT |
| 2022-08-15 |
24,187.7000 USDT |
254.0511 BTC |
24,290.0000 USDT |
23,853.3000 USDT |
25,196.3000 USDT |
23,853.3000 USDT |
| 2022-08-14 |
24,636.9000 USDT |
189.0201 BTC |
24,441.1000 USDT |
24,163.1000 USDT |
25,002.8000 USDT |
24,218.8000 USDT |
| 2022-08-13 |
24,595.8000 USDT |
102.8372 BTC |
24,400.0000 USDT |
24,317.5000 USDT |
24,878.4000 USDT |
24,385.1000 USDT |
| 2022-08-12 |
23,916.9000 USDT |
146.2003 BTC |
23,951.4000 USDT |
23,610.0000 USDT |
24,249.5000 USDT |
24,239.4000 USDT |
| 2022-08-11 |
24,431.9000 USDT |
292.5057 BTC |
23,949.9000 USDT |
23,878.9000 USDT |
24,887.6000 USDT |
23,899.5000 USDT |
| 2022-08-10 |
23,529.5000 USDT |
366.9936 BTC |
23,140.1000 USDT |
22,678.2000 USDT |
24,224.3000 USDT |
23,926.2000 USDT |
| 2022-08-09 |
23,346.4000 USDT |
291.5297 BTC |
23,816.4000 USDT |
22,880.0000 USDT |
23,905.9000 USDT |
23,195.1000 USDT |
| 2022-08-08 |
23,916.9000 USDT |
273.1979 BTC |
23,171.9000 USDT |
23,171.9000 USDT |
24,235.0000 USDT |
23,827.8000 USDT |
| 2022-08-07 |
23,049.6000 USDT |
78.4644 BTC |
22,948.5000 USDT |
22,861.1000 USDT |
23,278.3000 USDT |
23,226.1000 USDT |
| 2022-08-06 |
23,195.5000 USDT |
58.9331 BTC |
23,311.6000 USDT |
23,002.3000 USDT |
23,329.9000 USDT |
23,162.2000 USDT |
| 2022-08-05 |
23,075.3000 USDT |
337.8053 BTC |
22,617.5000 USDT |
22,614.2000 USDT |
23,448.4000 USDT |
23,260.0000 USDT |
| 2022-08-04 |
22,816.2000 USDT |
215.4907 BTC |
22,801.0000 USDT |
22,412.7000 USDT |
23,200.1000 USDT |
22,570.6000 USDT |
| 2022-08-03 |
23,265.8000 USDT |
272.2543 BTC |
22,980.4000 USDT |
22,700.0000 USDT |
23,622.0000 USDT |
23,139.0000 USDT |
| 2022-08-02 |
22,955.4000 USDT |
216.2998 BTC |
23,224.2000 USDT |
22,669.3000 USDT |
23,427.2000 USDT |
22,954.5000 USDT |
| 2022-08-01 |
23,230.9000 USDT |
227.6001 BTC |
23,318.0000 USDT |
22,860.2000 USDT |
23,500.0000 USDT |
23,007.5000 USDT |
| 2022-07-31 |
23,719.1000 USDT |
159.9600 BTC |
23,623.9000 USDT |
23,401.4000 USDT |
24,171.8000 USDT |
23,677.8000 USDT |
| 2022-07-30 |
24,168.3000 USDT |
222.4518 BTC |
23,782.5000 USDT |
23,520.7000 USDT |
24,655.3000 USDT |
23,696.1000 USDT |
| 2022-07-29 |
23,841.3000 USDT |
390.6276 BTC |
23,845.6000 USDT |
23,424.5000 USDT |
24,400.0000 USDT |
23,862.9000 USDT |