Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
23,289.3000 USDT |
322.6635 BTC |
22,952.1000 USDT |
22,600.0000 USDT |
24,173.0000 USDT |
24,117.3000 USDT |
| 2022-07-27 |
21,947.7000 USDT |
262.4957 BTC |
21,251.0000 USDT |
21,049.3000 USDT |
23,089.3000 USDT |
22,892.3000 USDT |
| 2022-07-26 |
20,997.8000 USDT |
249.5046 BTC |
21,303.4000 USDT |
20,725.6000 USDT |
21,315.6000 USDT |
21,098.7000 USDT |
| 2022-07-25 |
21,980.3000 USDT |
165.1377 BTC |
22,584.1000 USDT |
21,543.0000 USDT |
22,625.2000 USDT |
21,679.1000 USDT |
| 2022-07-24 |
22,682.2000 USDT |
63.2567 BTC |
22,484.8000 USDT |
22,298.1000 USDT |
22,998.7000 USDT |
22,707.5000 USDT |
| 2022-07-23 |
22,353.7000 USDT |
151.9761 BTC |
22,699.8000 USDT |
21,955.0000 USDT |
22,978.4000 USDT |
22,249.6000 USDT |
| 2022-07-22 |
23,210.0000 USDT |
194.0767 BTC |
23,150.7000 USDT |
22,512.9000 USDT |
23,739.4000 USDT |
22,740.0000 USDT |
| 2022-07-21 |
22,882.1000 USDT |
295.1536 BTC |
23,211.0000 USDT |
22,364.8000 USDT |
23,406.0000 USDT |
23,165.4000 USDT |
| 2022-07-20 |
23,606.5000 USDT |
344.0286 BTC |
23,366.5000 USDT |
22,902.0000 USDT |
24,248.0000 USDT |
23,315.1000 USDT |
| 2022-07-19 |
22,462.1000 USDT |
768.4214 BTC |
22,426.5000 USDT |
21,600.1000 USDT |
23,803.1000 USDT |
23,572.9000 USDT |
| 2022-07-18 |
22,059.3000 USDT |
224.0431 BTC |
20,791.2000 USDT |
20,773.8000 USDT |
22,751.6000 USDT |
21,681.0000 USDT |
| 2022-07-17 |
21,292.3000 USDT |
83.3767 BTC |
21,198.7000 USDT |
20,768.6000 USDT |
21,652.1000 USDT |
20,815.4000 USDT |
| 2022-07-16 |
20,952.0000 USDT |
118.1176 BTC |
20,826.9000 USDT |
20,479.9000 USDT |
21,564.4000 USDT |
21,281.8000 USDT |
| 2022-07-15 |
20,856.7000 USDT |
340.4471 BTC |
20,590.1000 USDT |
20,386.1000 USDT |
21,196.8000 USDT |
20,963.4000 USDT |
| 2022-07-14 |
20,209.7000 USDT |
204.2482 BTC |
20,238.4000 USDT |
19,654.1000 USDT |
20,874.3000 USDT |
20,503.7000 USDT |
| 2022-07-13 |
19,630.1000 USDT |
295.8391 BTC |
19,323.7000 USDT |
18,936.7000 USDT |
20,324.2000 USDT |
20,171.4000 USDT |
| 2022-07-12 |
19,791.8000 USDT |
298.9283 BTC |
19,961.1000 USDT |
19,260.3000 USDT |
20,050.7000 USDT |
19,434.6000 USDT |
| 2022-07-11 |
20,472.9000 USDT |
380.0849 BTC |
20,833.3000 USDT |
19,904.6000 USDT |
20,833.3000 USDT |
19,998.4000 USDT |
| 2022-07-10 |
21,054.1000 USDT |
253.0157 BTC |
21,597.9000 USDT |
20,675.1000 USDT |
21,607.6000 USDT |
20,839.7000 USDT |
| 2022-07-09 |
21,631.4000 USDT |
112.0806 BTC |
21,605.5000 USDT |
21,344.4000 USDT |
21,975.5000 USDT |
21,729.0000 USDT |
| 2022-07-08 |
21,727.3000 USDT |
285.1884 BTC |
21,627.1000 USDT |
21,200.0000 USDT |
22,487.3000 USDT |
21,952.5000 USDT |
| 2022-07-07 |
20,748.7000 USDT |
324.0224 BTC |
20,569.1000 USDT |
20,270.1000 USDT |
21,832.0000 USDT |
21,691.0000 USDT |
| 2022-07-06 |
20,213.3000 USDT |
291.5795 BTC |
20,184.1000 USDT |
19,787.8000 USDT |
20,594.3000 USDT |
20,564.4000 USDT |
| 2022-07-05 |
19,842.3000 USDT |
344.9252 BTC |
20,240.9000 USDT |
19,315.9000 USDT |
20,748.0000 USDT |
20,292.9000 USDT |
| 2022-07-04 |
19,527.9000 USDT |
235.0382 BTC |
19,321.7000 USDT |
19,064.1000 USDT |
20,231.6000 USDT |
20,183.6000 USDT |
| 2022-07-03 |
19,205.1000 USDT |
144.7633 BTC |
19,255.0000 USDT |
18,787.1000 USDT |
19,656.0000 USDT |
19,314.6000 USDT |
| 2022-07-02 |
19,240.2000 USDT |
140.6967 BTC |
19,287.5000 USDT |
19,000.0000 USDT |
19,446.3000 USDT |
19,245.0000 USDT |
| 2022-07-01 |
19,554.7000 USDT |
358.0784 BTC |
19,836.8000 USDT |
18,986.1000 USDT |
20,901.0000 USDT |
19,434.3000 USDT |
| 2022-06-30 |
19,204.5000 USDT |
567.2672 BTC |
20,122.5000 USDT |
18,659.5000 USDT |
20,152.8000 USDT |
19,128.2000 USDT |
| 2022-06-29 |
20,082.3000 USDT |
299.8002 BTC |
20,274.6000 USDT |
19,882.0000 USDT |
20,411.7000 USDT |
20,167.0000 USDT |
| 2022-06-28 |
20,816.2000 USDT |
244.8208 BTC |
20,737.1000 USDT |
20,219.1000 USDT |
21,199.9000 USDT |
20,321.5000 USDT |
| 2022-06-27 |
21,009.4000 USDT |
218.8579 BTC |
21,042.7000 USDT |
20,522.1000 USDT |
21,515.5000 USDT |
20,824.1000 USDT |
| 2022-06-26 |
21,385.7000 USDT |
113.2811 BTC |
21,491.8000 USDT |
21,156.9000 USDT |
21,858.5000 USDT |
21,308.2000 USDT |
| 2022-06-25 |
21,259.1000 USDT |
185.5059 BTC |
21,239.8000 USDT |
20,936.0000 USDT |
21,596.0000 USDT |
21,452.9000 USDT |
| 2022-06-24 |
21,073.4000 USDT |
324.3338 BTC |
21,110.4000 USDT |
20,752.7000 USDT |
21,540.4000 USDT |
21,228.6000 USDT |
| 2022-06-23 |
20,558.2000 USDT |
328.7496 BTC |
19,972.1000 USDT |
19,894.2000 USDT |
21,199.1000 USDT |
21,128.8000 USDT |
| 2022-06-22 |
20,300.6000 USDT |
395.2840 BTC |
20,721.7000 USDT |
19,757.0000 USDT |
20,887.4000 USDT |
20,053.8000 USDT |
| 2022-06-21 |
21,162.6000 USDT |
374.2456 BTC |
20,576.7000 USDT |
20,398.6000 USDT |
21,700.0000 USDT |
20,637.7000 USDT |
| 2022-06-20 |
20,483.0000 USDT |
387.8080 BTC |
20,562.1000 USDT |
19,662.1000 USDT |
21,049.3000 USDT |
20,703.8000 USDT |
| 2022-06-19 |
19,410.6000 USDT |
312.8192 BTC |
18,992.9000 USDT |
17,981.8000 USDT |
20,713.1000 USDT |
20,406.8000 USDT |
| 2022-06-18 |
18,902.5000 USDT |
629.3846 BTC |
20,455.9000 USDT |
17,630.0000 USDT |
20,771.0000 USDT |
18,557.4000 USDT |
| 2022-06-17 |
20,692.6000 USDT |
267.8477 BTC |
20,388.9000 USDT |
20,265.3000 USDT |
21,354.9000 USDT |
20,485.4000 USDT |
| 2022-06-16 |
21,378.9000 USDT |
355.3856 BTC |
22,576.4000 USDT |
20,500.1000 USDT |
22,976.7000 USDT |
20,651.7000 USDT |
| 2022-06-15 |
21,113.9000 USDT |
1,390.0613 BTC |
22,136.3000 USDT |
20,135.9000 USDT |
23,456.0000 USDT |
22,574.0000 USDT |
| 2022-06-14 |
22,067.3000 USDT |
708.6339 BTC |
22,459.9000 USDT |
20,860.0000 USDT |
23,324.2000 USDT |
22,161.1000 USDT |
| 2022-06-13 |
24,221.3000 USDT |
1,070.0232 BTC |
26,591.0000 USDT |
22,580.6000 USDT |
26,862.1000 USDT |
22,927.8000 USDT |
| 2022-06-12 |
27,681.3000 USDT |
363.4831 BTC |
28,449.0000 USDT |
26,904.9000 USDT |
28,531.0000 USDT |
27,282.4000 USDT |
| 2022-06-11 |
28,654.1000 USDT |
202.8772 BTC |
29,087.8000 USDT |
28,138.6000 USDT |
29,440.0000 USDT |
28,407.5000 USDT |
| 2022-06-10 |
29,473.2000 USDT |
396.5607 BTC |
30,100.7000 USDT |
28,865.6000 USDT |
30,351.5000 USDT |
29,093.4000 USDT |
| 2022-06-09 |
30,301.3000 USDT |
169.0680 BTC |
30,219.5000 USDT |
29,923.2000 USDT |
30,677.7000 USDT |
30,055.5000 USDT |