Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30,237.6000 USDT |
413.2567 BTC |
31,378.8000 USDT |
29,213.6000 USDT |
31,553.8000 USDT |
30,676.5000 USDT |
| 2022-06-06 |
31,326.6000 USDT |
323.1903 BTC |
29,920.6000 USDT |
29,912.0000 USDT |
31,750.8000 USDT |
31,400.0000 USDT |
| 2022-06-05 |
29,927.4000 USDT |
179.2080 BTC |
29,847.7000 USDT |
29,545.9000 USDT |
30,203.4000 USDT |
30,021.4000 USDT |
| 2022-06-04 |
29,710.4000 USDT |
131.8371 BTC |
29,720.0000 USDT |
29,489.8000 USDT |
29,961.2000 USDT |
29,832.5000 USDT |
| 2022-06-03 |
29,788.6000 USDT |
288.3403 BTC |
30,450.4000 USDT |
29,323.1000 USDT |
30,677.6000 USDT |
29,678.8000 USDT |
| 2022-06-02 |
30,142.1000 USDT |
330.8484 BTC |
29,790.0000 USDT |
29,624.6000 USDT |
30,593.4000 USDT |
30,350.0000 USDT |
| 2022-06-01 |
30,645.8000 USDT |
391.4787 BTC |
31,811.1000 USDT |
29,323.2000 USDT |
31,970.0000 USDT |
29,891.1000 USDT |
| 2022-05-31 |
31,723.1000 USDT |
373.5089 BTC |
31,738.8000 USDT |
31,249.4000 USDT |
32,366.4000 USDT |
31,835.1000 USDT |
| 2022-05-30 |
30,786.4000 USDT |
600.7342 BTC |
29,466.4000 USDT |
29,312.4000 USDT |
32,217.6000 USDT |
31,830.0000 USDT |
| 2022-05-29 |
29,162.0000 USDT |
153.7339 BTC |
29,030.6000 USDT |
28,840.0000 USDT |
29,580.6000 USDT |
29,442.9000 USDT |
| 2022-05-28 |
28,856.9000 USDT |
99.0446 BTC |
28,640.9000 USDT |
28,549.9000 USDT |
29,223.4000 USDT |
28,981.0000 USDT |
| 2022-05-27 |
28,790.2000 USDT |
363.4512 BTC |
29,200.9000 USDT |
28,215.3000 USDT |
29,377.6000 USDT |
28,702.6000 USDT |
| 2022-05-26 |
28,939.5000 USDT |
494.6210 BTC |
29,559.3000 USDT |
28,040.7000 USDT |
29,877.2000 USDT |
29,601.6000 USDT |
| 2022-05-25 |
29,731.6000 USDT |
332.4734 BTC |
29,646.7000 USDT |
29,355.8000 USDT |
30,209.9000 USDT |
29,722.7000 USDT |
| 2022-05-24 |
29,279.4000 USDT |
166.9479 BTC |
29,107.0000 USDT |
28,700.0000 USDT |
29,632.9000 USDT |
29,588.7000 USDT |
| 2022-05-23 |
30,298.6000 USDT |
279.9235 BTC |
30,295.8000 USDT |
29,603.0000 USDT |
30,647.3000 USDT |
29,637.5000 USDT |
| 2022-05-22 |
29,971.4000 USDT |
256.3159 BTC |
29,438.3000 USDT |
29,284.4000 USDT |
30,442.1000 USDT |
30,321.6000 USDT |
| 2022-05-21 |
29,382.9000 USDT |
79.4035 BTC |
29,202.6000 USDT |
28,970.5000 USDT |
29,625.3000 USDT |
29,467.8000 USDT |
| 2022-05-20 |
29,652.7000 USDT |
427.7582 BTC |
30,318.8000 USDT |
28,750.1000 USDT |
30,750.0000 USDT |
29,245.5000 USDT |
| 2022-05-19 |
29,802.5000 USDT |
368.2134 BTC |
28,723.0000 USDT |
28,690.1000 USDT |
30,522.0000 USDT |
30,244.7000 USDT |
| 2022-05-18 |
29,524.2000 USDT |
250.0618 BTC |
30,442.1000 USDT |
28,739.7000 USDT |
30,688.5000 USDT |
29,372.0000 USDT |
| 2022-05-17 |
30,327.9000 USDT |
262.3326 BTC |
29,841.3000 USDT |
29,484.0000 USDT |
30,753.4000 USDT |
30,360.0000 USDT |
| 2022-05-16 |
29,855.9000 USDT |
425.4878 BTC |
31,319.2000 USDT |
29,110.0000 USDT |
31,319.2000 USDT |
29,963.7000 USDT |
| 2022-05-15 |
30,167.0000 USDT |
182.8325 BTC |
30,092.1000 USDT |
29,507.5000 USDT |
31,431.1000 USDT |
31,081.3000 USDT |
| 2022-05-14 |
29,498.1000 USDT |
870.4170 BTC |
29,284.3000 USDT |
28,644.7000 USDT |
30,361.1000 USDT |
30,141.1000 USDT |
| 2022-05-13 |
30,080.0000 USDT |
615.5050 BTC |
29,038.2000 USDT |
28,765.1000 USDT |
31,036.5000 USDT |
29,956.9000 USDT |
| 2022-05-12 |
28,217.3000 USDT |
1,513.8096 BTC |
29,103.6000 USDT |
26,654.3000 USDT |
30,212.0000 USDT |
29,227.8000 USDT |
| 2022-05-11 |
30,141.0000 USDT |
1,254.8198 BTC |
31,021.7000 USDT |
27,820.0000 USDT |
32,126.8000 USDT |
28,973.0000 USDT |
| 2022-05-10 |
31,306.0000 USDT |
903.9754 BTC |
30,072.4000 USDT |
29,775.0000 USDT |
32,671.1000 USDT |
30,967.9000 USDT |
| 2022-05-09 |
32,147.6000 USDT |
1,210.7639 BTC |
34,054.6000 USDT |
30,353.1000 USDT |
34,222.7000 USDT |
31,303.5000 USDT |
| 2022-05-08 |
34,482.8000 USDT |
333.8574 BTC |
35,481.3000 USDT |
33,714.5000 USDT |
35,481.5000 USDT |
34,146.7000 USDT |
| 2022-05-07 |
35,711.0000 USDT |
209.6138 BTC |
36,013.3000 USDT |
34,822.1000 USDT |
36,121.4000 USDT |
35,500.0000 USDT |
| 2022-05-06 |
36,072.5000 USDT |
288.3569 BTC |
36,551.7000 USDT |
35,293.0000 USDT |
36,666.6000 USDT |
36,098.8000 USDT |
| 2022-05-05 |
37,136.7000 USDT |
673.9507 BTC |
39,685.5000 USDT |
35,611.2000 USDT |
39,800.0000 USDT |
36,562.8000 USDT |
| 2022-05-04 |
39,103.7000 USDT |
242.5592 BTC |
37,723.0000 USDT |
37,714.4000 USDT |
39,987.3000 USDT |
39,680.5000 USDT |
| 2022-05-03 |
38,111.9000 USDT |
165.8250 BTC |
38,507.2000 USDT |
37,537.3000 USDT |
38,645.8000 USDT |
37,741.5000 USDT |
| 2022-05-02 |
38,685.5000 USDT |
256.6556 BTC |
38,507.4000 USDT |
38,056.8000 USDT |
39,129.0000 USDT |
38,660.3000 USDT |
| 2022-05-01 |
38,102.7000 USDT |
137.0392 BTC |
37,632.3000 USDT |
37,363.1000 USDT |
38,650.0000 USDT |
38,414.4000 USDT |
| 2022-04-30 |
38,469.6000 USDT |
127.8138 BTC |
38,610.4000 USDT |
38,176.9000 USDT |
38,772.1000 USDT |
38,246.9000 USDT |
| 2022-04-29 |
38,934.2000 USDT |
219.7235 BTC |
39,735.0000 USDT |
38,160.5000 USDT |
39,887.6000 USDT |
38,517.7000 USDT |
| 2022-04-28 |
39,653.8000 USDT |
259.5393 BTC |
39,218.5000 USDT |
38,900.2000 USDT |
40,359.4000 USDT |
39,742.7000 USDT |
| 2022-04-27 |
38,906.3000 USDT |
277.9359 BTC |
38,125.2000 USDT |
37,910.4000 USDT |
39,455.8000 USDT |
39,078.7000 USDT |
| 2022-04-26 |
39,236.7000 USDT |
434.3214 BTC |
40,440.2000 USDT |
37,750.0000 USDT |
40,792.3000 USDT |
38,208.6000 USDT |
| 2022-04-25 |
39,100.3000 USDT |
807.3118 BTC |
39,451.6000 USDT |
38,225.8000 USDT |
40,558.6000 USDT |
40,300.0000 USDT |
| 2022-04-24 |
39,588.7000 USDT |
140.9942 BTC |
39,442.5000 USDT |
39,027.0000 USDT |
39,929.7000 USDT |
39,456.0000 USDT |
| 2022-04-23 |
39,693.2000 USDT |
77.1743 BTC |
39,714.0000 USDT |
39,274.0000 USDT |
39,990.0000 USDT |
39,862.9000 USDT |
| 2022-04-22 |
40,051.7000 USDT |
318.3688 BTC |
40,482.2000 USDT |
39,213.0000 USDT |
40,777.3000 USDT |
39,742.5000 USDT |
| 2022-04-21 |
41,902.3000 USDT |
407.3716 BTC |
41,360.7000 USDT |
40,582.4000 USDT |
42,937.8000 USDT |
40,699.3000 USDT |
| 2022-04-20 |
41,472.9000 USDT |
258.5981 BTC |
41,497.5000 USDT |
40,914.8000 USDT |
42,169.0000 USDT |
41,560.0000 USDT |
| 2022-04-19 |
41,125.8000 USDT |
227.3374 BTC |
40,802.0000 USDT |
40,578.6000 USDT |
41,730.0000 USDT |
41,456.3000 USDT |