Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
99,527.9000 USDT |
85.6727 BTC |
99,747.2000 USDT |
98,877.0000 USDT |
100,366.6000 USDT |
99,510.8000 USDT |
| 2024-12-06 |
99,358.2000 USDT |
203.8356 BTC |
96,952.8000 USDT |
96,381.2000 USDT |
101,808.4000 USDT |
101,522.8000 USDT |
| 2024-12-05 |
101,794.8000 USDT |
866.0147 BTC |
98,587.3000 USDT |
97,921.3000 USDT |
103,948.7000 USDT |
99,258.7000 USDT |
| 2024-12-04 |
96,971.8000 USDT |
327.4731 BTC |
95,850.5000 USDT |
94,581.1000 USDT |
98,986.3000 USDT |
98,564.4000 USDT |
| 2024-12-03 |
95,100.3000 USDT |
158.4859 BTC |
95,820.9000 USDT |
93,600.0000 USDT |
96,207.8000 USDT |
95,338.8000 USDT |
| 2024-12-02 |
95,788.2000 USDT |
116.7143 BTC |
97,184.1000 USDT |
94,670.0000 USDT |
98,078.6000 USDT |
95,738.3000 USDT |
| 2024-12-01 |
96,858.3000 USDT |
69.5977 BTC |
96,399.7000 USDT |
95,761.2000 USDT |
97,435.9000 USDT |
97,317.9000 USDT |
| 2024-11-30 |
96,669.8000 USDT |
95.0807 BTC |
97,407.5000 USDT |
96,168.7000 USDT |
97,454.7000 USDT |
96,818.2000 USDT |
| 2024-11-29 |
97,358.7000 USDT |
205.4998 BTC |
95,649.9000 USDT |
95,392.2000 USDT |
98,521.3000 USDT |
97,249.9000 USDT |
| 2024-11-28 |
95,260.9000 USDT |
120.4481 BTC |
95,848.9000 USDT |
94,611.9000 USDT |
96,484.9000 USDT |
95,034.4000 USDT |
| 2024-11-27 |
94,635.3000 USDT |
200.8330 BTC |
91,960.0000 USDT |
91,810.1000 USDT |
96,625.2000 USDT |
96,244.4000 USDT |
| 2024-11-26 |
92,804.8000 USDT |
326.2629 BTC |
92,988.1000 USDT |
91,441.1000 USDT |
94,975.7000 USDT |
91,834.1000 USDT |
| 2024-11-25 |
96,232.3000 USDT |
361.3904 BTC |
97,887.5000 USDT |
92,735.0000 USDT |
98,815.6000 USDT |
93,755.4000 USDT |
| 2024-11-24 |
96,808.4000 USDT |
165.4362 BTC |
97,668.1000 USDT |
95,750.0000 USDT |
98,499.9000 USDT |
96,327.5000 USDT |
| 2024-11-23 |
98,186.7000 USDT |
121.3754 BTC |
98,836.7000 USDT |
97,143.7000 USDT |
98,836.7000 USDT |
97,629.4000 USDT |
| 2024-11-22 |
98,735.1000 USDT |
490.3549 BTC |
98,388.8000 USDT |
97,163.8000 USDT |
99,500.0000 USDT |
98,857.3000 USDT |
| 2024-11-21 |
96,911.0000 USDT |
704.7992 BTC |
94,279.6000 USDT |
94,074.6000 USDT |
98,888.0000 USDT |
98,523.5000 USDT |
| 2024-11-20 |
93,433.4000 USDT |
327.2839 BTC |
92,289.3000 USDT |
91,026.0000 USDT |
94,780.5000 USDT |
93,748.9000 USDT |
| 2024-11-19 |
92,545.1000 USDT |
419.6996 BTC |
90,450.5000 USDT |
90,374.1000 USDT |
93,877.7000 USDT |
92,944.7000 USDT |
| 2024-11-18 |
90,984.6000 USDT |
343.2789 BTC |
89,858.3000 USDT |
89,421.4000 USDT |
92,690.1000 USDT |
90,569.9000 USDT |
| 2024-11-17 |
90,474.6000 USDT |
91.6371 BTC |
90,571.7000 USDT |
89,436.3000 USDT |
91,393.0000 USDT |
90,012.7000 USDT |
| 2024-11-16 |
91,045.9000 USDT |
106.5646 BTC |
91,020.8000 USDT |
90,111.6000 USDT |
91,694.7000 USDT |
90,805.7000 USDT |
| 2024-11-15 |
89,108.8000 USDT |
254.2384 BTC |
87,325.9000 USDT |
87,100.0000 USDT |
90,917.8000 USDT |
90,917.8000 USDT |
| 2024-11-14 |
89,630.7000 USDT |
347.2761 BTC |
90,389.9000 USDT |
87,290.0000 USDT |
91,750.0000 USDT |
87,290.0000 USDT |
| 2024-11-13 |
89,351.4000 USDT |
501.1213 BTC |
87,959.6000 USDT |
86,000.0000 USDT |
92,898.9000 USDT |
92,898.3000 USDT |
| 2024-11-12 |
87,717.8000 USDT |
898.1222 BTC |
88,619.6000 USDT |
85,100.0000 USDT |
89,860.0000 USDT |
88,339.4000 USDT |
| 2024-11-11 |
83,891.6000 USDT |
697.5372 BTC |
80,360.9000 USDT |
80,223.3000 USDT |
88,299.8000 USDT |
88,289.7000 USDT |
| 2024-11-10 |
78,765.3000 USDT |
247.2276 BTC |
76,698.7000 USDT |
76,562.0000 USDT |
80,000.0000 USDT |
79,863.2000 USDT |
| 2024-11-09 |
76,323.2000 USDT |
76.5815 BTC |
76,515.1000 USDT |
75,776.5000 USDT |
76,727.0000 USDT |
76,345.6000 USDT |
| 2024-11-08 |
76,213.6000 USDT |
174.7506 BTC |
75,851.4000 USDT |
75,649.0000 USDT |
77,200.9000 USDT |
76,700.0000 USDT |
| 2024-11-07 |
75,109.7000 USDT |
269.7701 BTC |
75,584.7000 USDT |
74,474.1000 USDT |
76,341.6000 USDT |
76,127.8000 USDT |
| 2024-11-06 |
73,445.8000 USDT |
1,174.9828 BTC |
69,377.4000 USDT |
69,314.4000 USDT |
75,362.3000 USDT |
75,362.2000 USDT |
| 2024-11-05 |
69,361.6000 USDT |
285.1065 BTC |
67,838.9000 USDT |
67,529.6000 USDT |
70,488.0000 USDT |
69,229.4000 USDT |
| 2024-11-04 |
68,134.5000 USDT |
261.9701 BTC |
68,774.8000 USDT |
66,848.3000 USDT |
69,443.1000 USDT |
67,899.1000 USDT |
| 2024-11-03 |
68,325.1000 USDT |
340.5217 BTC |
69,368.5000 USDT |
67,100.1000 USDT |
69,374.9000 USDT |
68,676.2000 USDT |
| 2024-11-02 |
69,622.4000 USDT |
181.4527 BTC |
69,500.8000 USDT |
69,084.7000 USDT |
70,000.0000 USDT |
69,632.4000 USDT |
| 2024-11-01 |
69,944.5000 USDT |
246.8190 BTC |
70,294.7000 USDT |
68,837.0000 USDT |
71,579.0000 USDT |
69,558.1000 USDT |
| 2024-10-31 |
71,004.9000 USDT |
290.1387 BTC |
72,396.0000 USDT |
69,749.3000 USDT |
72,679.0000 USDT |
70,320.8000 USDT |
| 2024-10-30 |
72,171.9000 USDT |
475.6820 BTC |
72,737.0000 USDT |
71,246.2000 USDT |
72,919.9000 USDT |
72,161.0000 USDT |
| 2024-10-29 |
71,912.8000 USDT |
685.5630 BTC |
69,961.9000 USDT |
69,771.4000 USDT |
73,607.4000 USDT |
72,585.4000 USDT |
| 2024-10-28 |
69,208.0000 USDT |
371.4437 BTC |
68,046.4000 USDT |
67,650.3000 USDT |
70,288.0000 USDT |
69,850.7000 USDT |
| 2024-10-27 |
67,711.7000 USDT |
63.8393 BTC |
67,103.0000 USDT |
66,942.0000 USDT |
68,124.9000 USDT |
68,061.7000 USDT |
| 2024-10-26 |
67,109.9000 USDT |
72.3222 BTC |
66,757.4000 USDT |
66,482.0000 USDT |
67,402.6000 USDT |
67,126.4000 USDT |
| 2024-10-25 |
67,505.4000 USDT |
182.1208 BTC |
68,211.9000 USDT |
66,013.5000 USDT |
68,738.6000 USDT |
67,190.3000 USDT |
| 2024-10-24 |
67,613.4000 USDT |
279.3709 BTC |
66,675.5000 USDT |
66,513.7000 USDT |
68,576.5000 USDT |
68,538.8000 USDT |
| 2024-10-23 |
66,304.4000 USDT |
282.0630 BTC |
67,411.8000 USDT |
65,299.0000 USDT |
67,412.1000 USDT |
66,433.4000 USDT |
| 2024-10-22 |
67,203.7000 USDT |
161.8666 BTC |
67,401.0000 USDT |
66,624.3000 USDT |
67,750.2000 USDT |
67,385.9000 USDT |
| 2024-10-21 |
68,035.0000 USDT |
253.6262 BTC |
69,033.7000 USDT |
66,832.3000 USDT |
69,500.0000 USDT |
67,530.0000 USDT |
| 2024-10-20 |
68,718.8000 USDT |
84.9702 BTC |
68,375.8000 USDT |
68,142.0000 USDT |
69,355.5000 USDT |
68,933.2000 USDT |
| 2024-10-19 |
68,247.3000 USDT |
55.8266 BTC |
68,433.0000 USDT |
68,052.9000 USDT |
68,689.7000 USDT |
68,375.9000 USDT |