Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
96,053.8000 USDT |
111.4722 BTC |
97,861.8000 USDT |
95,291.7000 USDT |
98,066.8000 USDT |
96,686.0000 USDT |
| 2025-02-12 |
96,675.1000 USDT |
161.9787 BTC |
95,783.6000 USDT |
94,150.1000 USDT |
98,118.9000 USDT |
97,645.8000 USDT |
| 2025-02-11 |
96,530.3000 USDT |
102.9309 BTC |
97,400.9000 USDT |
94,930.2000 USDT |
98,428.5000 USDT |
95,792.0000 USDT |
| 2025-02-10 |
97,369.2000 USDT |
122.3304 BTC |
96,444.8000 USDT |
95,194.7000 USDT |
98,300.1000 USDT |
97,327.7000 USDT |
| 2025-02-09 |
96,027.8000 USDT |
80.4381 BTC |
96,505.1000 USDT |
94,776.5000 USDT |
97,354.7000 USDT |
95,495.7000 USDT |
| 2025-02-08 |
96,296.2000 USDT |
34.2142 BTC |
96,505.7000 USDT |
95,750.0000 USDT |
96,817.6000 USDT |
96,649.9000 USDT |
| 2025-02-07 |
97,671.1000 USDT |
146.8089 BTC |
96,540.3000 USDT |
95,616.0000 USDT |
100,107.6000 USDT |
97,019.8000 USDT |
| 2025-02-06 |
97,547.3000 USDT |
98.9253 BTC |
96,617.1000 USDT |
95,664.6000 USDT |
99,053.7000 USDT |
96,474.4000 USDT |
| 2025-02-05 |
97,836.8000 USDT |
92.4720 BTC |
97,787.6000 USDT |
96,511.2000 USDT |
99,064.5000 USDT |
97,672.6000 USDT |
| 2025-02-04 |
99,496.3000 USDT |
144.3607 BTC |
101,314.8000 USDT |
97,667.7000 USDT |
101,647.2000 USDT |
98,008.8000 USDT |
| 2025-02-03 |
95,519.1000 USDT |
376.9378 BTC |
97,686.2000 USDT |
91,252.9000 USDT |
101,829.3000 USDT |
101,209.9000 USDT |
| 2025-02-02 |
98,878.4000 USDT |
206.6658 BTC |
100,651.9000 USDT |
96,803.8000 USDT |
101,390.0000 USDT |
98,526.1000 USDT |
| 2025-02-01 |
101,560.6000 USDT |
166.4968 BTC |
102,436.6000 USDT |
100,559.0000 USDT |
102,722.2000 USDT |
100,559.0000 USDT |
| 2025-01-31 |
104,684.1000 USDT |
114.2262 BTC |
104,710.5000 USDT |
103,931.5000 USDT |
105,875.1000 USDT |
104,786.1000 USDT |
| 2025-01-30 |
105,135.5000 USDT |
156.1664 BTC |
103,720.8000 USDT |
103,316.7000 USDT |
106,395.2000 USDT |
105,076.7000 USDT |
| 2025-01-29 |
102,933.8000 USDT |
110.8491 BTC |
101,319.0000 USDT |
101,305.6000 USDT |
104,728.3000 USDT |
104,011.0000 USDT |
| 2025-01-28 |
102,648.9000 USDT |
144.7344 BTC |
102,088.4000 USDT |
101,363.4000 USDT |
103,694.5000 USDT |
102,874.4000 USDT |
| 2025-01-27 |
100,056.0000 USDT |
274.8261 BTC |
102,601.8000 USDT |
97,849.0000 USDT |
103,242.1000 USDT |
99,460.3000 USDT |
| 2025-01-26 |
104,881.3000 USDT |
14.4905 BTC |
104,731.5000 USDT |
104,501.0000 USDT |
105,391.4000 USDT |
105,134.2000 USDT |
| 2025-01-25 |
104,527.8000 USDT |
23.4946 BTC |
104,836.4000 USDT |
104,129.4000 USDT |
105,169.2000 USDT |
104,622.0000 USDT |
| 2025-01-24 |
105,312.1000 USDT |
103.9238 BTC |
103,941.6000 USDT |
102,836.0000 USDT |
107,023.5000 USDT |
105,097.7000 USDT |
| 2025-01-23 |
103,485.3000 USDT |
126.6502 BTC |
103,706.2000 USDT |
101,265.4000 USDT |
106,468.1000 USDT |
106,399.1000 USDT |
| 2025-01-22 |
104,479.9000 USDT |
80.5857 BTC |
106,122.3000 USDT |
103,400.0000 USDT |
106,303.0000 USDT |
104,221.1000 USDT |
| 2025-01-21 |
103,970.1000 USDT |
212.1000 BTC |
102,246.6000 USDT |
100,225.0000 USDT |
107,139.1000 USDT |
106,144.0000 USDT |
| 2025-01-20 |
105,414.1000 USDT |
568.9028 BTC |
101,343.2000 USDT |
99,589.6000 USDT |
109,373.0000 USDT |
101,934.9000 USDT |
| 2025-01-19 |
104,975.9000 USDT |
133.2353 BTC |
104,504.9000 USDT |
103,507.5000 USDT |
106,280.0000 USDT |
106,098.6000 USDT |
| 2025-01-18 |
103,647.4000 USDT |
117.8543 BTC |
104,063.9000 USDT |
102,255.7000 USDT |
104,900.0000 USDT |
104,083.7000 USDT |
| 2025-01-17 |
102,732.9000 USDT |
206.7247 BTC |
99,995.6000 USDT |
99,993.0000 USDT |
105,176.1000 USDT |
104,834.8000 USDT |
| 2025-01-16 |
99,222.3000 USDT |
113.7650 BTC |
100,429.4000 USDT |
97,395.0000 USDT |
100,788.0000 USDT |
99,482.7000 USDT |
| 2025-01-15 |
98,459.3000 USDT |
165.8503 BTC |
96,549.4000 USDT |
96,500.0000 USDT |
100,000.0000 USDT |
99,774.7000 USDT |
| 2025-01-14 |
96,171.3000 USDT |
207.1889 BTC |
94,518.5000 USDT |
94,353.5000 USDT |
97,363.3000 USDT |
96,547.4000 USDT |
| 2025-01-13 |
91,691.7000 USDT |
223.8951 BTC |
94,514.1000 USDT |
89,250.0000 USDT |
95,842.5000 USDT |
92,150.7000 USDT |
| 2025-01-12 |
94,518.1000 USDT |
24.5799 BTC |
94,603.5000 USDT |
93,755.9000 USDT |
95,386.8000 USDT |
94,361.8000 USDT |
| 2025-01-11 |
94,465.2000 USDT |
26.6036 BTC |
94,723.5000 USDT |
93,860.3000 USDT |
94,748.5000 USDT |
94,132.0000 USDT |
| 2025-01-10 |
93,989.8000 USDT |
223.4495 BTC |
92,532.1000 USDT |
92,265.3000 USDT |
95,770.9000 USDT |
94,781.4000 USDT |
| 2025-01-09 |
93,117.9000 USDT |
317.4483 BTC |
95,055.5000 USDT |
91,257.9000 USDT |
95,318.1000 USDT |
92,409.0000 USDT |
| 2025-01-08 |
95,312.1000 USDT |
336.2470 BTC |
96,969.5000 USDT |
92,573.2000 USDT |
97,252.1000 USDT |
95,009.7000 USDT |
| 2025-01-07 |
98,359.5000 USDT |
215.0875 BTC |
102,222.0000 USDT |
96,163.2000 USDT |
102,611.0000 USDT |
96,484.1000 USDT |
| 2025-01-06 |
100,528.5000 USDT |
166.2395 BTC |
98,318.9000 USDT |
97,931.3000 USDT |
102,483.2000 USDT |
101,980.7000 USDT |
| 2025-01-05 |
97,907.0000 USDT |
39.7221 BTC |
98,216.0000 USDT |
97,294.9000 USDT |
98,488.2000 USDT |
97,716.4000 USDT |
| 2025-01-04 |
97,940.8000 USDT |
53.8245 BTC |
98,178.0000 USDT |
97,584.4000 USDT |
98,690.3000 USDT |
98,585.4000 USDT |
| 2025-01-03 |
96,772.5000 USDT |
58.5873 BTC |
96,942.6000 USDT |
96,110.7000 USDT |
97,293.5000 USDT |
96,767.3000 USDT |
| 2025-01-02 |
96,310.5000 USDT |
139.5834 BTC |
94,592.7000 USDT |
94,393.7000 USDT |
97,564.4000 USDT |
96,829.3000 USDT |
| 2025-01-01 |
94,482.2000 USDT |
126.0654 BTC |
93,566.5000 USDT |
92,950.0000 USDT |
94,863.2000 USDT |
94,849.9000 USDT |
| 2024-12-31 |
94,401.7000 USDT |
207.6650 BTC |
92,775.7000 USDT |
92,100.5000 USDT |
96,203.1000 USDT |
93,502.1000 USDT |
| 2024-12-30 |
93,063.4000 USDT |
200.6607 BTC |
93,742.1000 USDT |
91,500.0000 USDT |
94,949.7000 USDT |
94,907.6000 USDT |
| 2024-12-29 |
94,179.1000 USDT |
143.1632 BTC |
95,303.8000 USDT |
93,111.1000 USDT |
95,303.8000 USDT |
93,608.1000 USDT |
| 2024-12-28 |
94,649.5000 USDT |
73.1044 BTC |
94,320.0000 USDT |
94,087.5000 USDT |
95,258.4000 USDT |
95,075.7000 USDT |
| 2024-12-27 |
95,288.7000 USDT |
147.4344 BTC |
95,769.2000 USDT |
93,517.4000 USDT |
97,435.0000 USDT |
94,317.7000 USDT |
| 2024-12-26 |
96,756.5000 USDT |
108.2061 BTC |
99,410.0000 USDT |
95,251.0000 USDT |
99,892.1000 USDT |
95,799.9000 USDT |