Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
38,552.7000 USDT |
281.0907 BTC |
39,100.7000 USDT |
37,018.3000 USDT |
39,887.4000 USDT |
37,537.9000 USDT |
| 2022-02-26 |
39,298.5000 USDT |
144.7222 BTC |
39,211.9000 USDT |
38,580.0000 USDT |
40,233.9000 USDT |
38,963.9000 USDT |
| 2022-02-25 |
38,858.3000 USDT |
327.1105 BTC |
38,359.4000 USDT |
38,040.1000 USDT |
39,663.2000 USDT |
39,233.3000 USDT |
| 2022-02-24 |
36,254.7000 USDT |
802.5800 BTC |
37,233.5000 USDT |
34,350.0000 USDT |
39,699.9000 USDT |
38,372.3000 USDT |
| 2022-02-23 |
38,360.7000 USDT |
192.7464 BTC |
38,267.6000 USDT |
37,101.2000 USDT |
39,200.0000 USDT |
37,323.4000 USDT |
| 2022-02-22 |
37,385.7000 USDT |
258.9956 BTC |
37,061.0000 USDT |
36,330.5000 USDT |
38,266.3000 USDT |
37,903.5000 USDT |
| 2022-02-21 |
38,152.4000 USDT |
377.4584 BTC |
38,355.0000 USDT |
36,800.0000 USDT |
39,455.5000 USDT |
37,550.2000 USDT |
| 2022-02-20 |
38,575.2000 USDT |
215.9278 BTC |
40,095.1000 USDT |
38,023.0000 USDT |
40,114.2000 USDT |
38,656.8000 USDT |
| 2022-02-19 |
40,036.8000 USDT |
135.6058 BTC |
39,975.0000 USDT |
39,657.6000 USDT |
40,421.0000 USDT |
39,987.4000 USDT |
| 2022-02-18 |
40,251.9000 USDT |
228.9909 BTC |
40,509.4000 USDT |
39,457.0000 USDT |
40,932.3000 USDT |
40,038.7000 USDT |
| 2022-02-17 |
42,102.6000 USDT |
310.1468 BTC |
43,882.2000 USDT |
40,066.0000 USDT |
44,133.1000 USDT |
40,501.0000 USDT |
| 2022-02-16 |
43,935.4000 USDT |
137.9622 BTC |
44,552.5000 USDT |
43,341.0000 USDT |
44,552.6000 USDT |
43,891.9000 USDT |
| 2022-02-15 |
43,981.5000 USDT |
199.8199 BTC |
42,557.1000 USDT |
42,444.1000 USDT |
44,474.6000 USDT |
44,219.9000 USDT |
| 2022-02-14 |
42,395.9000 USDT |
181.2078 BTC |
42,079.8000 USDT |
41,586.4000 USDT |
42,824.7000 USDT |
42,591.4000 USDT |
| 2022-02-13 |
42,298.5000 USDT |
96.2806 BTC |
42,192.9000 USDT |
41,857.7000 USDT |
42,715.4000 USDT |
42,383.8000 USDT |
| 2022-02-12 |
42,392.7000 USDT |
195.5429 BTC |
42,386.4000 USDT |
41,750.1000 USDT |
43,051.2000 USDT |
42,152.2000 USDT |
| 2022-02-11 |
43,165.3000 USDT |
366.8399 BTC |
43,508.7000 USDT |
42,008.6000 USDT |
43,950.0000 USDT |
42,395.1000 USDT |
| 2022-02-10 |
44,484.8000 USDT |
286.6317 BTC |
44,382.3000 USDT |
43,202.7000 USDT |
45,780.0000 USDT |
43,842.1000 USDT |
| 2022-02-09 |
43,952.9000 USDT |
222.8229 BTC |
44,076.7000 USDT |
43,139.9000 USDT |
44,770.0000 USDT |
44,469.1000 USDT |
| 2022-02-08 |
43,909.4000 USDT |
291.8603 BTC |
43,867.9000 USDT |
42,709.0000 USDT |
45,445.6000 USDT |
44,197.3000 USDT |
| 2022-02-07 |
43,300.4000 USDT |
338.5811 BTC |
42,427.9000 USDT |
41,690.6000 USDT |
44,525.5000 USDT |
44,136.7000 USDT |
| 2022-02-06 |
41,766.0000 USDT |
96.7551 BTC |
41,449.3000 USDT |
41,065.2000 USDT |
42,618.2000 USDT |
42,392.1000 USDT |
| 2022-02-05 |
41,467.4000 USDT |
289.8198 BTC |
41,558.4000 USDT |
40,925.3000 USDT |
41,899.5000 USDT |
41,598.3000 USDT |
| 2022-02-04 |
39,105.4000 USDT |
317.4583 BTC |
37,313.1000 USDT |
37,062.0000 USDT |
40,852.1000 USDT |
40,596.8000 USDT |
| 2022-02-03 |
36,656.2000 USDT |
175.4353 BTC |
36,878.8000 USDT |
36,284.8000 USDT |
37,109.5000 USDT |
36,937.9000 USDT |
| 2022-02-02 |
37,734.5000 USDT |
195.6076 BTC |
38,715.0000 USDT |
36,562.0000 USDT |
38,844.0000 USDT |
37,142.5000 USDT |
| 2022-02-01 |
38,553.5000 USDT |
224.1931 BTC |
38,461.1000 USDT |
38,037.4000 USDT |
39,303.1000 USDT |
38,858.5000 USDT |
| 2022-01-31 |
37,741.9000 USDT |
191.1274 BTC |
37,914.6000 USDT |
36,673.2000 USDT |
38,717.6000 USDT |
38,483.0000 USDT |
| 2022-01-30 |
37,856.9000 USDT |
102.3531 BTC |
38,129.9000 USDT |
37,372.0000 USDT |
38,318.3000 USDT |
37,897.8000 USDT |
| 2022-01-29 |
37,978.2000 USDT |
114.1167 BTC |
37,712.3000 USDT |
37,341.2000 USDT |
38,687.6000 USDT |
38,153.6000 USDT |
| 2022-01-28 |
37,083.0000 USDT |
170.4820 BTC |
37,138.9000 USDT |
36,163.1000 USDT |
37,972.7000 USDT |
37,737.1000 USDT |
| 2022-01-27 |
36,216.6000 USDT |
272.4741 BTC |
36,774.0000 USDT |
35,514.8000 USDT |
37,163.6000 USDT |
36,975.0000 USDT |
| 2022-01-26 |
37,643.3000 USDT |
305.5678 BTC |
36,978.5000 USDT |
36,281.6000 USDT |
38,900.0000 USDT |
36,679.7000 USDT |
| 2022-01-25 |
36,548.4000 USDT |
329.2890 BTC |
36,635.7000 USDT |
35,718.5000 USDT |
37,500.0000 USDT |
36,960.8000 USDT |
| 2022-01-24 |
34,503.9000 USDT |
617.0981 BTC |
36,216.1000 USDT |
32,977.0000 USDT |
37,483.3000 USDT |
36,413.3000 USDT |
| 2022-01-23 |
35,407.4000 USDT |
230.5290 BTC |
35,080.3000 USDT |
34,637.1000 USDT |
36,483.2000 USDT |
36,267.7000 USDT |
| 2022-01-22 |
35,231.1000 USDT |
537.5372 BTC |
36,509.0000 USDT |
34,000.0000 USDT |
36,814.2000 USDT |
35,004.0000 USDT |
| 2022-01-21 |
38,152.3000 USDT |
900.3644 BTC |
40,646.3000 USDT |
35,494.3000 USDT |
41,077.2000 USDT |
36,335.9000 USDT |
| 2022-01-20 |
42,425.7000 USDT |
191.0931 BTC |
41,661.2000 USDT |
40,866.7000 USDT |
43,505.2000 USDT |
41,229.2000 USDT |
| 2022-01-19 |
41,899.0000 USDT |
254.5062 BTC |
42,398.6000 USDT |
41,185.6000 USDT |
42,523.1000 USDT |
41,906.4000 USDT |
| 2022-01-18 |
41,819.0000 USDT |
129.8428 BTC |
42,244.9000 USDT |
41,303.2000 USDT |
42,646.6000 USDT |
42,425.7000 USDT |
| 2022-01-17 |
42,341.1000 USDT |
170.9142 BTC |
43,116.4000 USDT |
41,556.1000 USDT |
43,169.4000 USDT |
42,226.2000 USDT |
| 2022-01-16 |
43,068.4000 USDT |
55.2459 BTC |
43,093.1000 USDT |
42,600.3000 USDT |
43,450.0000 USDT |
43,163.0000 USDT |
| 2022-01-15 |
43,103.2000 USDT |
73.5889 BTC |
43,151.5000 USDT |
42,598.4000 USDT |
43,781.7000 USDT |
43,160.0000 USDT |
| 2022-01-14 |
42,808.7000 USDT |
188.3616 BTC |
42,565.1000 USDT |
41,805.2000 USDT |
43,413.8000 USDT |
43,086.2000 USDT |
| 2022-01-13 |
43,399.8000 USDT |
168.0390 BTC |
43,917.1000 USDT |
42,323.0000 USDT |
44,400.6000 USDT |
42,629.0000 USDT |
| 2022-01-12 |
43,387.8000 USDT |
284.9227 BTC |
42,703.9000 USDT |
42,483.0000 USDT |
44,269.1000 USDT |
43,931.9000 USDT |
| 2022-01-11 |
42,237.6000 USDT |
230.6088 BTC |
41,846.6000 USDT |
41,301.1000 USDT |
43,078.0000 USDT |
42,692.4000 USDT |
| 2022-01-10 |
41,082.6000 USDT |
456.2208 BTC |
41,855.0000 USDT |
39,651.1000 USDT |
42,242.6000 USDT |
41,720.1000 USDT |
| 2022-01-09 |
42,012.5000 USDT |
93.6198 BTC |
41,688.6000 USDT |
41,200.5000 USDT |
42,807.0000 USDT |
41,985.0000 USDT |