Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
41,533.2000 USDT |
236.4239 BTC |
41,559.2000 USDT |
40,531.0000 USDT |
42,292.5000 USDT |
42,167.2000 USDT |
| 2022-01-07 |
41,780.9000 USDT |
724.3991 BTC |
43,117.0000 USDT |
40,683.2000 USDT |
43,117.1000 USDT |
41,721.7000 USDT |
| 2022-01-06 |
43,115.4000 USDT |
504.4904 BTC |
43,443.4000 USDT |
42,446.0000 USDT |
43,752.7000 USDT |
43,126.2000 USDT |
| 2022-01-05 |
44,675.3000 USDT |
472.8234 BTC |
45,877.9000 USDT |
42,500.0000 USDT |
47,016.7000 USDT |
43,507.6000 USDT |
| 2022-01-04 |
46,445.6000 USDT |
163.7201 BTC |
46,443.4000 USDT |
45,560.7000 USDT |
47,486.7000 USDT |
45,930.8000 USDT |
| 2022-01-03 |
46,554.5000 USDT |
141.3002 BTC |
47,295.8000 USDT |
45,700.2000 USDT |
47,523.9000 USDT |
46,537.0000 USDT |
| 2022-01-02 |
47,200.1000 USDT |
113.3570 BTC |
47,735.3000 USDT |
46,704.5000 USDT |
47,934.0000 USDT |
47,338.4000 USDT |
| 2022-01-01 |
46,995.7000 USDT |
94.0459 BTC |
46,214.4000 USDT |
46,214.4000 USDT |
47,921.4000 USDT |
47,473.9000 USDT |
| 2021-12-31 |
47,381.6000 USDT |
173.0146 BTC |
47,120.0000 USDT |
45,680.0000 USDT |
48,558.8000 USDT |
46,415.0000 USDT |
| 2021-12-30 |
47,179.3000 USDT |
156.6524 BTC |
46,445.7000 USDT |
45,992.0000 USDT |
47,880.6000 USDT |
47,069.5000 USDT |
| 2021-12-29 |
47,488.3000 USDT |
304.0288 BTC |
47,546.4000 USDT |
46,170.0000 USDT |
48,106.1000 USDT |
46,419.2000 USDT |
| 2021-12-28 |
48,742.7000 USDT |
290.6171 BTC |
50,677.9000 USDT |
47,337.5000 USDT |
50,677.9000 USDT |
47,493.3000 USDT |
| 2021-12-27 |
51,132.9000 USDT |
164.9844 BTC |
50,789.0000 USDT |
50,492.9000 USDT |
52,052.0000 USDT |
50,823.9000 USDT |
| 2021-12-26 |
50,141.3000 USDT |
144.0654 BTC |
50,414.4000 USDT |
49,480.9000 USDT |
51,229.4000 USDT |
50,759.8000 USDT |
| 2021-12-25 |
50,765.9000 USDT |
60.0961 BTC |
50,796.0000 USDT |
50,211.3000 USDT |
51,097.6000 USDT |
50,592.4000 USDT |
| 2021-12-24 |
51,079.9000 USDT |
209.2348 BTC |
50,824.8000 USDT |
50,337.6000 USDT |
51,792.5000 USDT |
50,761.0000 USDT |
| 2021-12-23 |
49,666.1000 USDT |
234.3427 BTC |
48,618.9000 USDT |
48,064.4000 USDT |
51,386.4000 USDT |
50,809.0000 USDT |
| 2021-12-22 |
48,984.3000 USDT |
118.2624 BTC |
48,899.1000 USDT |
48,454.9000 USDT |
49,555.0000 USDT |
48,685.0000 USDT |
| 2021-12-21 |
48,503.3000 USDT |
297.1547 BTC |
46,921.7000 USDT |
46,662.5000 USDT |
49,304.3000 USDT |
49,144.6000 USDT |
| 2021-12-20 |
45,918.8000 USDT |
995.6251 BTC |
46,600.9000 USDT |
45,590.0000 USDT |
47,480.0000 USDT |
46,818.8000 USDT |
| 2021-12-19 |
46,922.4000 USDT |
333.9513 BTC |
46,785.2000 USDT |
46,464.0000 USDT |
48,265.4000 USDT |
47,192.2000 USDT |
| 2021-12-18 |
46,695.1000 USDT |
458.3704 BTC |
46,144.9000 USDT |
45,525.0000 USDT |
47,336.2000 USDT |
46,961.0000 USDT |
| 2021-12-17 |
46,648.9000 USDT |
209.7611 BTC |
47,625.0000 USDT |
45,506.9000 USDT |
48,008.7000 USDT |
46,276.9000 USDT |
| 2021-12-16 |
48,617.2000 USDT |
231.1291 BTC |
48,874.0000 USDT |
47,674.4000 USDT |
49,415.6000 USDT |
47,783.9000 USDT |
| 2021-12-15 |
48,312.8000 USDT |
464.7819 BTC |
48,352.5000 USDT |
45,500.0000 USDT |
49,466.8000 USDT |
48,907.3000 USDT |
| 2021-12-14 |
47,273.8000 USDT |
183.9302 BTC |
46,711.4000 USDT |
46,337.7000 USDT |
48,622.8000 USDT |
48,255.6000 USDT |
| 2021-12-13 |
47,384.1000 USDT |
385.0907 BTC |
50,132.5000 USDT |
45,784.0000 USDT |
50,157.4000 USDT |
46,735.9000 USDT |
| 2021-12-12 |
49,932.1000 USDT |
110.5207 BTC |
49,392.5000 USDT |
48,691.0000 USDT |
50,734.0000 USDT |
50,328.5000 USDT |
| 2021-12-11 |
48,446.4000 USDT |
93.5189 BTC |
47,148.7000 USDT |
46,807.9000 USDT |
49,237.0000 USDT |
48,849.9000 USDT |
| 2021-12-10 |
48,342.3000 USDT |
238.3672 BTC |
47,570.1000 USDT |
47,316.2000 USDT |
50,039.5000 USDT |
47,664.4000 USDT |
| 2021-12-09 |
48,902.1000 USDT |
188.3323 BTC |
50,530.9000 USDT |
47,338.9000 USDT |
50,743.7000 USDT |
48,150.5000 USDT |
| 2021-12-08 |
50,004.4000 USDT |
394.0683 BTC |
50,604.8000 USDT |
48,500.0000 USDT |
51,130.2000 USDT |
50,482.9000 USDT |
| 2021-12-07 |
50,984.9000 USDT |
256.0472 BTC |
50,450.9000 USDT |
50,050.0000 USDT |
51,872.1000 USDT |
50,180.0000 USDT |
| 2021-12-06 |
48,761.4000 USDT |
362.6245 BTC |
49,400.5000 USDT |
47,184.6000 USDT |
50,892.9000 USDT |
50,400.0000 USDT |
| 2021-12-05 |
48,930.6000 USDT |
245.1393 BTC |
49,330.2000 USDT |
47,765.2000 USDT |
49,665.4000 USDT |
49,278.0000 USDT |
| 2021-12-04 |
48,365.1000 USDT |
1,275.9406 BTC |
53,617.6000 USDT |
43,000.0000 USDT |
53,848.1000 USDT |
49,451.5000 USDT |
| 2021-12-03 |
54,761.6000 USDT |
491.1021 BTC |
56,495.1000 USDT |
51,742.0000 USDT |
57,577.8000 USDT |
53,722.3000 USDT |
| 2021-12-02 |
56,709.6000 USDT |
280.0311 BTC |
57,185.0000 USDT |
55,810.0000 USDT |
57,378.7000 USDT |
56,765.0000 USDT |
| 2021-12-01 |
57,711.3000 USDT |
340.5958 BTC |
56,964.1000 USDT |
56,443.3000 USDT |
58,998.0000 USDT |
57,009.1000 USDT |
| 2021-11-30 |
57,366.8000 USDT |
249.5431 BTC |
57,787.5000 USDT |
55,900.0000 USDT |
59,142.3000 USDT |
57,194.5000 USDT |
| 2021-11-29 |
57,785.5000 USDT |
260.5252 BTC |
57,284.4000 USDT |
56,739.6000 USDT |
58,813.6000 USDT |
58,000.0000 USDT |
| 2021-11-28 |
54,560.5000 USDT |
199.2773 BTC |
54,569.2000 USDT |
53,333.0000 USDT |
57,443.0000 USDT |
57,121.2000 USDT |
| 2021-11-27 |
54,645.1000 USDT |
117.7133 BTC |
53,805.1000 USDT |
53,616.9000 USDT |
55,245.7000 USDT |
54,146.3000 USDT |
| 2021-11-26 |
54,858.9000 USDT |
579.1793 BTC |
58,954.1000 USDT |
53,550.0000 USDT |
59,130.5000 USDT |
53,600.0000 USDT |
| 2021-11-25 |
58,630.1000 USDT |
313.3986 BTC |
57,205.3000 USDT |
57,046.9000 USDT |
59,367.9000 USDT |
58,771.0000 USDT |
| 2021-11-24 |
56,720.9000 USDT |
140.3035 BTC |
57,572.8000 USDT |
55,941.7000 USDT |
57,726.5000 USDT |
57,196.1000 USDT |
| 2021-11-23 |
56,981.5000 USDT |
194.5094 BTC |
56,263.2000 USDT |
55,433.4000 USDT |
57,969.8000 USDT |
57,574.6000 USDT |
| 2021-11-22 |
57,315.7000 USDT |
255.7871 BTC |
58,679.3000 USDT |
55,662.7000 USDT |
59,355.1000 USDT |
56,548.3000 USDT |
| 2021-11-21 |
59,174.8000 USDT |
128.6628 BTC |
59,729.3000 USDT |
58,550.0000 USDT |
60,024.6000 USDT |
59,149.2000 USDT |
| 2021-11-20 |
58,507.7000 USDT |
207.0670 BTC |
58,112.6000 USDT |
57,420.0000 USDT |
59,724.8000 USDT |
59,683.5000 USDT |