Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
43,254.6000 USDT |
272.1773 BTC |
41,524.5000 USDT |
41,446.6000 USDT |
44,101.5000 USDT |
43,750.9000 USDT |
| 2021-09-29 |
41,756.0000 USDT |
208.4630 BTC |
40,995.3000 USDT |
40,800.0000 USDT |
42,551.6000 USDT |
41,278.1000 USDT |
| 2021-09-28 |
41,808.1000 USDT |
212.7691 BTC |
42,158.6000 USDT |
41,147.3000 USDT |
42,739.6000 USDT |
41,556.5000 USDT |
| 2021-09-27 |
43,611.8000 USDT |
222.2540 BTC |
43,113.0000 USDT |
42,664.9000 USDT |
44,301.3000 USDT |
42,751.4000 USDT |
| 2021-09-26 |
42,647.1000 USDT |
209.2607 BTC |
42,639.4000 USDT |
40,791.1000 USDT |
43,887.3000 USDT |
43,076.2000 USDT |
| 2021-09-25 |
42,526.7000 USDT |
102.4475 BTC |
42,812.5000 USDT |
41,645.4000 USDT |
42,932.8000 USDT |
42,726.3000 USDT |
| 2021-09-24 |
42,684.0000 USDT |
452.0626 BTC |
44,867.4000 USDT |
40,750.0000 USDT |
45,112.7000 USDT |
42,928.4000 USDT |
| 2021-09-23 |
44,108.2000 USDT |
270.8180 BTC |
43,517.4000 USDT |
43,081.4000 USDT |
44,922.3000 USDT |
44,864.3000 USDT |
| 2021-09-22 |
42,237.5000 USDT |
371.5546 BTC |
40,700.0000 USDT |
40,583.8000 USDT |
43,975.0000 USDT |
43,553.6000 USDT |
| 2021-09-21 |
41,790.3000 USDT |
803.9995 BTC |
43,025.7000 USDT |
39,555.3000 USDT |
43,598.0000 USDT |
40,564.8000 USDT |
| 2021-09-20 |
43,948.1000 USDT |
702.0498 BTC |
47,322.9000 USDT |
42,500.0000 USDT |
47,322.9000 USDT |
42,754.2000 USDT |
| 2021-09-19 |
47,541.8000 USDT |
118.7555 BTC |
48,297.9000 USDT |
46,867.2000 USDT |
48,299.5000 USDT |
46,918.0000 USDT |
| 2021-09-18 |
48,338.7000 USDT |
193.7049 BTC |
47,284.0000 USDT |
47,115.7000 USDT |
48,763.7000 USDT |
47,939.7000 USDT |
| 2021-09-17 |
47,530.4000 USDT |
188.7200 BTC |
47,759.6000 USDT |
46,773.5000 USDT |
48,117.1000 USDT |
47,187.6000 USDT |
| 2021-09-16 |
47,746.0000 USDT |
246.2385 BTC |
48,120.0000 USDT |
47,059.4000 USDT |
48,477.2000 USDT |
47,885.1000 USDT |
| 2021-09-15 |
47,701.9000 USDT |
322.2571 BTC |
47,083.7000 USDT |
46,750.6000 USDT |
48,428.3000 USDT |
48,120.0000 USDT |
| 2021-09-14 |
46,198.3000 USDT |
279.9923 BTC |
44,957.2000 USDT |
44,670.3000 USDT |
47,221.7000 USDT |
47,065.9000 USDT |
| 2021-09-13 |
44,598.5000 USDT |
572.5486 BTC |
46,028.7000 USDT |
43,405.7000 USDT |
46,836.3000 USDT |
45,095.5000 USDT |
| 2021-09-12 |
45,716.6000 USDT |
109.6628 BTC |
45,186.7000 USDT |
44,794.5000 USDT |
46,205.8000 USDT |
45,488.6000 USDT |
| 2021-09-11 |
45,406.7000 USDT |
131.4207 BTC |
44,893.8000 USDT |
44,789.1000 USDT |
45,972.0000 USDT |
45,105.3000 USDT |
| 2021-09-10 |
45,357.5000 USDT |
325.8798 BTC |
46,449.6000 USDT |
44,160.2000 USDT |
47,000.0000 USDT |
44,559.5000 USDT |
| 2021-09-09 |
46,446.4000 USDT |
203.2550 BTC |
46,055.5000 USDT |
45,573.8000 USDT |
47,329.8000 USDT |
46,466.5000 USDT |
| 2021-09-08 |
45,984.8000 USDT |
393.2857 BTC |
46,830.2000 USDT |
44,478.6000 USDT |
47,291.6000 USDT |
46,620.0000 USDT |
| 2021-09-07 |
47,756.3000 USDT |
1,073.7255 BTC |
52,701.3000 USDT |
42,936.9000 USDT |
52,876.2000 USDT |
46,809.9000 USDT |
| 2021-09-06 |
51,817.3000 USDT |
320.9594 BTC |
51,754.2000 USDT |
51,007.4000 USDT |
52,723.0000 USDT |
52,650.1000 USDT |
| 2021-09-05 |
50,663.9000 USDT |
260.9314 BTC |
49,937.9000 USDT |
49,500.0000 USDT |
51,860.0000 USDT |
51,733.3000 USDT |
| 2021-09-04 |
50,024.7000 USDT |
173.6952 BTC |
50,005.5000 USDT |
49,395.1000 USDT |
50,528.3000 USDT |
49,961.9000 USDT |
| 2021-09-03 |
50,029.3000 USDT |
439.0597 BTC |
49,266.5000 USDT |
48,343.0000 USDT |
51,000.1000 USDT |
50,005.7000 USDT |
| 2021-09-02 |
49,825.1000 USDT |
522.0358 BTC |
48,858.0000 USDT |
48,642.1000 USDT |
50,337.5000 USDT |
49,731.4000 USDT |
| 2021-09-01 |
48,018.9000 USDT |
372.5510 BTC |
47,103.8000 USDT |
46,560.6000 USDT |
49,051.0000 USDT |
48,635.3000 USDT |
| 2021-08-31 |
47,317.2000 USDT |
212.7785 BTC |
46,964.2000 USDT |
46,706.0000 USDT |
48,200.0000 USDT |
47,291.6000 USDT |
| 2021-08-30 |
48,026.4000 USDT |
246.0364 BTC |
48,782.5000 USDT |
47,082.0000 USDT |
48,828.8000 USDT |
47,099.0000 USDT |
| 2021-08-29 |
48,598.0000 USDT |
234.7129 BTC |
48,899.6000 USDT |
47,820.8000 USDT |
49,576.9000 USDT |
49,212.3000 USDT |
| 2021-08-28 |
48,789.3000 USDT |
97.0729 BTC |
49,058.8000 USDT |
48,388.2000 USDT |
49,275.5000 USDT |
48,755.8000 USDT |
| 2021-08-27 |
47,764.1000 USDT |
172.6834 BTC |
46,851.2000 USDT |
46,363.4000 USDT |
49,104.9000 USDT |
49,055.0000 USDT |
| 2021-08-26 |
47,172.2000 USDT |
300.6916 BTC |
48,981.5000 USDT |
46,331.6000 USDT |
49,344.8000 USDT |
47,333.2000 USDT |
| 2021-08-25 |
48,145.7000 USDT |
197.3087 BTC |
47,667.4000 USDT |
47,154.4000 USDT |
49,219.4000 USDT |
48,869.0000 USDT |
| 2021-08-24 |
48,600.4000 USDT |
184.6259 BTC |
49,511.0000 USDT |
47,758.5000 USDT |
49,821.0000 USDT |
48,309.4000 USDT |
| 2021-08-23 |
49,899.5000 USDT |
425.2282 BTC |
49,289.0000 USDT |
49,070.0000 USDT |
50,470.0000 USDT |
49,577.7000 USDT |
| 2021-08-22 |
48,784.4000 USDT |
180.5083 BTC |
48,841.6000 USDT |
48,050.0000 USDT |
49,471.9000 USDT |
49,416.9000 USDT |
| 2021-08-21 |
48,953.0000 USDT |
418.0017 BTC |
49,316.4000 USDT |
48,263.1000 USDT |
49,750.0000 USDT |
49,238.8000 USDT |
| 2021-08-20 |
48,136.8000 USDT |
495.1076 BTC |
46,746.6000 USDT |
46,687.9000 USDT |
49,342.8000 USDT |
49,238.0000 USDT |
| 2021-08-19 |
45,389.6000 USDT |
234.9629 BTC |
44,741.6000 USDT |
43,948.6000 USDT |
46,848.9000 USDT |
46,437.1000 USDT |
| 2021-08-18 |
45,126.4000 USDT |
251.5331 BTC |
44,669.3000 USDT |
44,234.0000 USDT |
45,966.3000 USDT |
44,919.1000 USDT |
| 2021-08-17 |
45,814.5000 USDT |
277.6883 BTC |
45,882.5000 USDT |
44,443.6000 USDT |
47,112.6000 USDT |
44,872.5000 USDT |
| 2021-08-16 |
46,836.2000 USDT |
420.6519 BTC |
47,006.0000 USDT |
45,699.9000 USDT |
48,000.0000 USDT |
46,079.6000 USDT |
| 2021-08-15 |
46,351.1000 USDT |
201.1024 BTC |
47,106.0000 USDT |
45,518.0000 USDT |
47,344.3000 USDT |
47,067.7000 USDT |
| 2021-08-14 |
47,061.1000 USDT |
221.4836 BTC |
47,826.5000 USDT |
46,047.0000 USDT |
48,160.1000 USDT |
47,127.8000 USDT |
| 2021-08-13 |
46,276.7000 USDT |
312.7395 BTC |
44,400.6000 USDT |
44,261.8000 USDT |
47,850.0000 USDT |
47,576.9000 USDT |
| 2021-08-12 |
44,702.6000 USDT |
323.7874 BTC |
45,553.1000 USDT |
43,810.6000 USDT |
46,167.3000 USDT |
44,011.2000 USDT |