Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
46,181.0000 USDT |
230.2664 BTC |
45,590.9000 USDT |
45,388.6000 USDT |
46,701.0000 USDT |
45,602.2000 USDT |
| 2021-08-10 |
45,569.1000 USDT |
226.9617 BTC |
46,277.9000 USDT |
44,626.3000 USDT |
46,648.2000 USDT |
45,539.6000 USDT |
| 2021-08-09 |
44,817.0000 USDT |
603.9825 BTC |
43,814.2000 USDT |
42,816.2000 USDT |
46,435.2000 USDT |
46,218.1000 USDT |
| 2021-08-08 |
44,401.9000 USDT |
758.1875 BTC |
44,577.4000 USDT |
43,278.3000 USDT |
45,332.3000 USDT |
44,370.2000 USDT |
| 2021-08-07 |
43,439.9000 USDT |
446.7179 BTC |
42,841.5000 USDT |
42,480.6000 USDT |
44,513.4000 USDT |
44,434.5000 USDT |
| 2021-08-06 |
41,567.9000 USDT |
811.0421 BTC |
40,880.6000 USDT |
39,925.5000 USDT |
43,317.6000 USDT |
42,706.1000 USDT |
| 2021-08-05 |
39,139.9000 USDT |
738.2654 BTC |
39,728.9000 USDT |
37,352.0000 USDT |
41,351.5000 USDT |
40,830.5000 USDT |
| 2021-08-04 |
38,858.3000 USDT |
470.5070 BTC |
38,202.5000 USDT |
37,546.8000 USDT |
40,008.1000 USDT |
39,908.4000 USDT |
| 2021-08-03 |
38,441.5000 USDT |
924.4701 BTC |
39,158.3000 USDT |
37,622.2000 USDT |
39,738.2000 USDT |
38,200.0000 USDT |
| 2021-08-02 |
39,505.9000 USDT |
536.0354 BTC |
39,880.5000 USDT |
38,707.0000 USDT |
40,461.0000 USDT |
39,280.7000 USDT |
| 2021-08-01 |
41,128.2000 USDT |
939.0323 BTC |
41,466.7000 USDT |
39,999.0000 USDT |
42,560.8000 USDT |
40,222.0000 USDT |
| 2021-07-31 |
41,575.2000 USDT |
392.8630 BTC |
42,188.7000 USDT |
41,038.2000 USDT |
42,352.9000 USDT |
41,817.6000 USDT |
| 2021-07-30 |
39,705.6000 USDT |
438.8934 BTC |
40,015.3000 USDT |
38,338.0000 USDT |
41,550.0000 USDT |
41,412.4000 USDT |
| 2021-07-29 |
39,909.1000 USDT |
370.8044 BTC |
40,038.3000 USDT |
39,315.1000 USDT |
40,610.0000 USDT |
39,984.7000 USDT |
| 2021-07-28 |
39,890.2000 USDT |
490.6551 BTC |
39,460.6000 USDT |
38,802.8000 USDT |
40,858.3000 USDT |
39,887.9000 USDT |
| 2021-07-27 |
37,811.0000 USDT |
583.1506 BTC |
37,273.0000 USDT |
36,408.2000 USDT |
39,408.8000 USDT |
38,995.7000 USDT |
| 2021-07-26 |
38,253.0000 USDT |
876.7746 BTC |
35,287.1000 USDT |
35,285.4000 USDT |
40,536.3000 USDT |
37,573.9000 USDT |
| 2021-07-25 |
34,409.0000 USDT |
216.7652 BTC |
34,257.3000 USDT |
33,863.5000 USDT |
34,965.0000 USDT |
34,965.0000 USDT |
| 2021-07-24 |
33,862.6000 USDT |
273.2402 BTC |
33,617.3000 USDT |
33,405.7000 USDT |
34,481.1000 USDT |
34,086.8000 USDT |
| 2021-07-23 |
32,502.6000 USDT |
189.4398 BTC |
32,270.6000 USDT |
32,024.0000 USDT |
33,518.3000 USDT |
33,502.9000 USDT |
| 2021-07-22 |
32,141.2000 USDT |
156.1839 BTC |
32,118.1000 USDT |
31,748.0000 USDT |
32,566.4000 USDT |
32,263.3000 USDT |
| 2021-07-21 |
31,311.1000 USDT |
352.5417 BTC |
29,779.9000 USDT |
29,518.7000 USDT |
32,778.2000 USDT |
32,098.6000 USDT |
| 2021-07-20 |
29,749.4000 USDT |
436.1551 BTC |
30,827.5000 USDT |
29,300.3000 USDT |
33,581.5000 USDT |
29,751.6000 USDT |
| 2021-07-19 |
31,005.5000 USDT |
292.5991 BTC |
31,788.9000 USDT |
30,475.1000 USDT |
31,867.4000 USDT |
30,910.1000 USDT |
| 2021-07-18 |
31,706.9000 USDT |
150.8805 BTC |
31,506.0000 USDT |
31,141.9000 USDT |
32,402.8000 USDT |
31,803.3000 USDT |
| 2021-07-17 |
31,513.1000 USDT |
145.1180 BTC |
31,388.7000 USDT |
31,186.4000 USDT |
31,922.8000 USDT |
31,591.8000 USDT |
| 2021-07-16 |
31,686.0000 USDT |
274.1411 BTC |
31,880.0000 USDT |
31,053.3000 USDT |
32,220.5000 USDT |
31,394.9000 USDT |
| 2021-07-15 |
31,978.1000 USDT |
472.7343 BTC |
32,853.6000 USDT |
31,165.1000 USDT |
33,160.4000 USDT |
31,792.0000 USDT |
| 2021-07-14 |
32,433.3000 USDT |
349.3550 BTC |
32,730.9000 USDT |
31,600.0000 USDT |
33,076.1000 USDT |
32,763.9000 USDT |
| 2021-07-13 |
32,787.2000 USDT |
162.6316 BTC |
33,115.5000 USDT |
32,217.8000 USDT |
33,312.8000 USDT |
32,581.6000 USDT |
| 2021-07-12 |
33,611.7000 USDT |
223.1028 BTC |
34,216.2000 USDT |
32,691.1000 USDT |
34,637.8000 USDT |
33,114.8000 USDT |
| 2021-07-11 |
33,968.6000 USDT |
156.8313 BTC |
33,527.0000 USDT |
33,342.1000 USDT |
34,597.1000 USDT |
34,303.3000 USDT |
| 2021-07-10 |
33,682.8000 USDT |
178.4719 BTC |
33,789.6000 USDT |
33,059.0000 USDT |
34,229.2000 USDT |
33,622.4000 USDT |
| 2021-07-09 |
33,177.3000 USDT |
158.1104 BTC |
32,855.1000 USDT |
32,300.1000 USDT |
34,077.0000 USDT |
33,933.1000 USDT |
| 2021-07-08 |
32,838.1000 USDT |
270.4556 BTC |
33,826.4000 USDT |
32,117.0000 USDT |
33,922.6000 USDT |
32,577.3000 USDT |
| 2021-07-07 |
34,568.2000 USDT |
324.5351 BTC |
34,219.5000 USDT |
33,845.2000 USDT |
35,019.8000 USDT |
33,944.5000 USDT |
| 2021-07-06 |
34,147.1000 USDT |
478.6285 BTC |
33,703.3000 USDT |
33,418.5000 USDT |
35,061.0000 USDT |
34,098.9000 USDT |
| 2021-07-05 |
34,065.1000 USDT |
300.2714 BTC |
35,294.5000 USDT |
33,160.7000 USDT |
35,294.5000 USDT |
33,958.1000 USDT |
| 2021-07-04 |
35,443.5000 USDT |
135.8740 BTC |
34,662.1000 USDT |
34,400.7000 USDT |
35,935.0000 USDT |
35,793.8000 USDT |
| 2021-07-03 |
34,451.3000 USDT |
199.4647 BTC |
33,797.0000 USDT |
33,356.7000 USDT |
34,914.4000 USDT |
34,583.7000 USDT |
| 2021-07-02 |
33,112.6000 USDT |
353.0621 BTC |
33,536.4000 USDT |
32,701.2000 USDT |
33,941.8000 USDT |
33,693.8000 USDT |
| 2021-07-01 |
33,479.0000 USDT |
353.1884 BTC |
35,018.6000 USDT |
32,730.0000 USDT |
35,018.6000 USDT |
33,412.9000 USDT |
| 2021-06-30 |
34,713.4000 USDT |
651.9190 BTC |
35,907.4000 USDT |
34,062.1000 USDT |
36,080.1000 USDT |
35,166.3000 USDT |
| 2021-06-29 |
35,525.7000 USDT |
457.1804 BTC |
34,479.5000 USDT |
34,242.3000 USDT |
36,564.6000 USDT |
35,989.2000 USDT |
| 2021-06-28 |
34,552.7000 USDT |
335.8014 BTC |
34,696.2000 USDT |
33,894.3000 USDT |
35,500.0000 USDT |
34,396.5000 USDT |
| 2021-06-27 |
33,032.3000 USDT |
379.4298 BTC |
32,276.8000 USDT |
32,016.1000 USDT |
34,632.7000 USDT |
34,466.0000 USDT |
| 2021-06-26 |
31,145.7000 USDT |
948.8367 BTC |
31,574.5000 USDT |
30,147.9000 USDT |
32,681.7000 USDT |
31,768.0000 USDT |
| 2021-06-25 |
32,938.5000 USDT |
834.0107 BTC |
34,678.9000 USDT |
31,492.8000 USDT |
35,499.1000 USDT |
31,858.9000 USDT |
| 2021-06-24 |
33,797.4000 USDT |
846.7258 BTC |
33,646.1000 USDT |
32,326.2000 USDT |
35,255.0000 USDT |
34,731.6000 USDT |
| 2021-06-23 |
33,740.8000 USDT |
710.8475 BTC |
32,450.1000 USDT |
32,324.0000 USDT |
34,794.6000 USDT |
33,282.9000 USDT |