Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31,347.7000 USDT |
1,680.5936 BTC |
31,626.6000 USDT |
28,844.6000 USDT |
33,270.1000 USDT |
32,450.0000 USDT |
| 2021-06-21 |
32,986.3000 USDT |
904.4280 BTC |
35,561.5000 USDT |
31,251.8000 USDT |
35,713.9000 USDT |
31,626.8000 USDT |
| 2021-06-20 |
34,663.2000 USDT |
372.7143 BTC |
35,498.1000 USDT |
33,334.7000 USDT |
36,080.1000 USDT |
35,684.6000 USDT |
| 2021-06-19 |
35,777.3000 USDT |
305.3079 BTC |
35,791.0000 USDT |
34,863.0000 USDT |
36,446.8000 USDT |
35,514.1000 USDT |
| 2021-06-18 |
36,492.6000 USDT |
440.1248 BTC |
37,979.3000 USDT |
34,196.3000 USDT |
38,171.6000 USDT |
35,496.3000 USDT |
| 2021-06-17 |
38,673.7000 USDT |
437.0410 BTC |
38,321.9000 USDT |
37,362.4000 USDT |
39,550.2000 USDT |
37,973.6000 USDT |
| 2021-06-16 |
39,212.1000 USDT |
508.4588 BTC |
40,159.6000 USDT |
38,131.4000 USDT |
40,493.6000 USDT |
38,309.1000 USDT |
| 2021-06-15 |
40,296.4000 USDT |
360.9916 BTC |
40,520.3000 USDT |
39,550.1000 USDT |
41,327.0000 USDT |
40,145.7000 USDT |
| 2021-06-14 |
39,927.6000 USDT |
673.2969 BTC |
39,067.5000 USDT |
38,765.4000 USDT |
41,071.4000 USDT |
40,460.7000 USDT |
| 2021-06-13 |
37,735.7000 USDT |
433.8945 BTC |
35,536.2000 USDT |
34,800.0000 USDT |
39,363.8000 USDT |
38,898.3000 USDT |
| 2021-06-12 |
35,703.5000 USDT |
205.4918 BTC |
37,335.4000 USDT |
34,674.8000 USDT |
37,461.5000 USDT |
35,768.2000 USDT |
| 2021-06-11 |
36,995.4000 USDT |
222.8478 BTC |
36,670.6000 USDT |
35,950.0000 USDT |
37,636.5000 USDT |
37,117.6000 USDT |
| 2021-06-10 |
37,188.1000 USDT |
496.4799 BTC |
37,392.0000 USDT |
35,812.4000 USDT |
38,416.2000 USDT |
36,800.0000 USDT |
| 2021-06-09 |
35,281.1000 USDT |
613.3845 BTC |
33,318.4000 USDT |
32,416.2000 USDT |
37,310.0000 USDT |
37,296.3000 USDT |
| 2021-06-08 |
32,611.1000 USDT |
834.3192 BTC |
33,523.4000 USDT |
31,035.5000 USDT |
34,020.9000 USDT |
33,489.1000 USDT |
| 2021-06-07 |
35,130.8000 USDT |
530.2217 BTC |
35,773.7000 USDT |
33,641.5000 USDT |
36,761.7000 USDT |
34,140.6000 USDT |
| 2021-06-06 |
35,929.0000 USDT |
144.9214 BTC |
35,487.2000 USDT |
35,263.0000 USDT |
36,426.0000 USDT |
35,566.1000 USDT |
| 2021-06-05 |
36,089.4000 USDT |
383.1214 BTC |
36,930.0000 USDT |
34,700.0000 USDT |
37,893.9000 USDT |
35,211.1000 USDT |
| 2021-06-04 |
36,753.8000 USDT |
545.5982 BTC |
39,219.4000 USDT |
35,610.1000 USDT |
39,275.1000 USDT |
37,147.5000 USDT |
| 2021-06-03 |
38,684.1000 USDT |
210.8476 BTC |
37,503.8000 USDT |
37,228.4000 USDT |
39,464.6000 USDT |
39,074.1000 USDT |
| 2021-06-02 |
37,361.9000 USDT |
297.2356 BTC |
36,699.6000 USDT |
35,940.2000 USDT |
38,180.6000 USDT |
37,542.7000 USDT |
| 2021-06-01 |
36,489.3000 USDT |
401.3554 BTC |
37,235.2000 USDT |
35,750.0000 USDT |
37,885.0000 USDT |
36,437.8000 USDT |
| 2021-05-31 |
36,039.0000 USDT |
466.0214 BTC |
35,581.2000 USDT |
34,200.0000 USDT |
37,461.9000 USDT |
36,987.1000 USDT |
| 2021-05-30 |
35,338.0000 USDT |
239.4852 BTC |
34,498.4000 USDT |
33,417.5000 USDT |
36,441.7000 USDT |
35,680.1000 USDT |
| 2021-05-29 |
34,965.8000 USDT |
476.6978 BTC |
35,689.2000 USDT |
33,666.6000 USDT |
37,268.6000 USDT |
34,686.1000 USDT |
| 2021-05-28 |
36,107.8000 USDT |
950.3588 BTC |
38,530.0000 USDT |
34,727.8000 USDT |
38,824.1000 USDT |
35,710.4000 USDT |
| 2021-05-27 |
38,859.1000 USDT |
351.9956 BTC |
39,226.3000 USDT |
37,179.4000 USDT |
40,376.2000 USDT |
38,570.9000 USDT |
| 2021-05-26 |
39,334.9000 USDT |
554.8790 BTC |
38,361.1000 USDT |
37,824.0000 USDT |
40,800.0000 USDT |
38,698.7000 USDT |
| 2021-05-25 |
37,811.0000 USDT |
604.8372 BTC |
38,658.1000 USDT |
36,465.1000 USDT |
39,875.0000 USDT |
38,043.0000 USDT |
| 2021-05-24 |
37,156.6000 USDT |
1,148.1425 BTC |
34,678.1000 USDT |
34,387.4000 USDT |
39,875.3000 USDT |
38,513.8000 USDT |
| 2021-05-23 |
33,810.0000 USDT |
1,474.3229 BTC |
37,391.1000 USDT |
31,120.3000 USDT |
38,230.9000 USDT |
34,942.5000 USDT |
| 2021-05-22 |
37,432.5000 USDT |
698.5881 BTC |
37,266.6000 USDT |
35,220.2000 USDT |
38,792.2000 USDT |
37,618.7000 USDT |
| 2021-05-21 |
37,645.0000 USDT |
1,416.2301 BTC |
40,492.8000 USDT |
33,326.7000 USDT |
42,155.4000 USDT |
36,921.5000 USDT |
| 2021-05-20 |
39,268.1000 USDT |
1,442.6683 BTC |
36,785.2000 USDT |
34,782.6000 USDT |
42,415.9000 USDT |
41,020.8000 USDT |
| 2021-05-19 |
37,832.1000 USDT |
3,395.2271 BTC |
42,967.8000 USDT |
29,795.7000 USDT |
43,485.3000 USDT |
38,260.8000 USDT |
| 2021-05-18 |
43,988.0000 USDT |
566.5736 BTC |
43,549.1000 USDT |
42,252.6000 USDT |
45,750.0000 USDT |
42,491.8000 USDT |
| 2021-05-17 |
43,729.0000 USDT |
905.2679 BTC |
46,417.5000 USDT |
42,100.0000 USDT |
46,606.2000 USDT |
43,714.0000 USDT |
| 2021-05-16 |
46,754.2000 USDT |
761.2022 BTC |
46,751.3000 USDT |
43,850.2000 USDT |
49,760.0000 USDT |
45,877.1000 USDT |
| 2021-05-15 |
48,356.7000 USDT |
420.7146 BTC |
49,832.7000 USDT |
46,957.0000 USDT |
50,640.3000 USDT |
47,645.6000 USDT |
| 2021-05-14 |
50,230.8000 USDT |
233.8866 BTC |
49,676.3000 USDT |
48,858.3000 USDT |
51,427.0000 USDT |
49,905.3000 USDT |
| 2021-05-13 |
49,380.3000 USDT |
1,003.8046 BTC |
49,368.5000 USDT |
46,444.0000 USDT |
51,347.1000 USDT |
49,193.4000 USDT |
| 2021-05-12 |
54,513.9000 USDT |
520.8747 BTC |
56,678.2000 USDT |
50,100.1000 USDT |
57,946.1000 USDT |
50,154.9000 USDT |
| 2021-05-11 |
55,740.2000 USDT |
291.5330 BTC |
55,817.0000 USDT |
54,500.0000 USDT |
56,840.0000 USDT |
56,674.9000 USDT |
| 2021-05-10 |
57,441.7000 USDT |
400.1491 BTC |
58,306.2000 USDT |
53,900.4000 USDT |
59,468.1000 USDT |
55,831.9000 USDT |
| 2021-05-09 |
57,912.0000 USDT |
272.4316 BTC |
58,884.9000 USDT |
56,298.3000 USDT |
59,200.0000 USDT |
58,318.7000 USDT |
| 2021-05-08 |
58,765.3000 USDT |
237.6405 BTC |
57,321.2000 USDT |
56,987.7000 USDT |
59,420.7000 USDT |
58,676.6000 USDT |
| 2021-05-07 |
56,940.7000 USDT |
273.9717 BTC |
56,402.9000 USDT |
55,299.8000 USDT |
58,637.5000 USDT |
57,361.7000 USDT |
| 2021-05-06 |
56,807.0000 USDT |
262.5084 BTC |
57,431.4000 USDT |
55,195.5000 USDT |
58,369.5000 USDT |
56,467.2000 USDT |
| 2021-05-05 |
55,292.0000 USDT |
1,103.9560 BTC |
53,177.8000 USDT |
52,969.4000 USDT |
57,973.3000 USDT |
57,274.1000 USDT |
| 2021-05-04 |
54,961.8000 USDT |
420.6578 BTC |
57,169.9000 USDT |
53,261.5000 USDT |
57,194.1000 USDT |
53,357.8000 USDT |