Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
35,130.8000 USDT |
530.2217 BTC |
35,773.7000 USDT |
33,641.5000 USDT |
36,761.7000 USDT |
34,140.6000 USDT |
| 2021-06-06 |
35,929.0000 USDT |
144.9214 BTC |
35,487.2000 USDT |
35,263.0000 USDT |
36,426.0000 USDT |
35,566.1000 USDT |
| 2021-06-05 |
36,089.4000 USDT |
383.1214 BTC |
36,930.0000 USDT |
34,700.0000 USDT |
37,893.9000 USDT |
35,211.1000 USDT |
| 2021-06-04 |
36,753.8000 USDT |
545.5982 BTC |
39,219.4000 USDT |
35,610.1000 USDT |
39,275.1000 USDT |
37,147.5000 USDT |
| 2021-06-03 |
38,684.1000 USDT |
210.8476 BTC |
37,503.8000 USDT |
37,228.4000 USDT |
39,464.6000 USDT |
39,074.1000 USDT |
| 2021-06-02 |
37,361.9000 USDT |
297.2356 BTC |
36,699.6000 USDT |
35,940.2000 USDT |
38,180.6000 USDT |
37,542.7000 USDT |
| 2021-06-01 |
36,489.3000 USDT |
401.3554 BTC |
37,235.2000 USDT |
35,750.0000 USDT |
37,885.0000 USDT |
36,437.8000 USDT |
| 2021-05-31 |
36,039.0000 USDT |
466.0214 BTC |
35,581.2000 USDT |
34,200.0000 USDT |
37,461.9000 USDT |
36,987.1000 USDT |
| 2021-05-30 |
35,338.0000 USDT |
239.4852 BTC |
34,498.4000 USDT |
33,417.5000 USDT |
36,441.7000 USDT |
35,680.1000 USDT |
| 2021-05-29 |
34,965.8000 USDT |
476.6978 BTC |
35,689.2000 USDT |
33,666.6000 USDT |
37,268.6000 USDT |
34,686.1000 USDT |
| 2021-05-28 |
36,107.8000 USDT |
950.3588 BTC |
38,530.0000 USDT |
34,727.8000 USDT |
38,824.1000 USDT |
35,710.4000 USDT |
| 2021-05-27 |
38,859.1000 USDT |
351.9956 BTC |
39,226.3000 USDT |
37,179.4000 USDT |
40,376.2000 USDT |
38,570.9000 USDT |
| 2021-05-26 |
39,334.9000 USDT |
554.8790 BTC |
38,361.1000 USDT |
37,824.0000 USDT |
40,800.0000 USDT |
38,698.7000 USDT |
| 2021-05-25 |
37,811.0000 USDT |
604.8372 BTC |
38,658.1000 USDT |
36,465.1000 USDT |
39,875.0000 USDT |
38,043.0000 USDT |
| 2021-05-24 |
37,156.6000 USDT |
1,148.1425 BTC |
34,678.1000 USDT |
34,387.4000 USDT |
39,875.3000 USDT |
38,513.8000 USDT |
| 2021-05-23 |
33,810.0000 USDT |
1,474.3229 BTC |
37,391.1000 USDT |
31,120.3000 USDT |
38,230.9000 USDT |
34,942.5000 USDT |
| 2021-05-22 |
37,432.5000 USDT |
698.5881 BTC |
37,266.6000 USDT |
35,220.2000 USDT |
38,792.2000 USDT |
37,618.7000 USDT |
| 2021-05-21 |
37,645.0000 USDT |
1,416.2301 BTC |
40,492.8000 USDT |
33,326.7000 USDT |
42,155.4000 USDT |
36,921.5000 USDT |
| 2021-05-20 |
39,268.1000 USDT |
1,442.6683 BTC |
36,785.2000 USDT |
34,782.6000 USDT |
42,415.9000 USDT |
41,020.8000 USDT |
| 2021-05-19 |
37,832.1000 USDT |
3,395.2271 BTC |
42,967.8000 USDT |
29,795.7000 USDT |
43,485.3000 USDT |
38,260.8000 USDT |
| 2021-05-18 |
43,988.0000 USDT |
566.5736 BTC |
43,549.1000 USDT |
42,252.6000 USDT |
45,750.0000 USDT |
42,491.8000 USDT |
| 2021-05-17 |
43,729.0000 USDT |
905.2679 BTC |
46,417.5000 USDT |
42,100.0000 USDT |
46,606.2000 USDT |
43,714.0000 USDT |
| 2021-05-16 |
46,754.2000 USDT |
761.2022 BTC |
46,751.3000 USDT |
43,850.2000 USDT |
49,760.0000 USDT |
45,877.1000 USDT |
| 2021-05-15 |
48,356.7000 USDT |
420.7146 BTC |
49,832.7000 USDT |
46,957.0000 USDT |
50,640.3000 USDT |
47,645.6000 USDT |
| 2021-05-14 |
50,230.8000 USDT |
233.8866 BTC |
49,676.3000 USDT |
48,858.3000 USDT |
51,427.0000 USDT |
49,905.3000 USDT |
| 2021-05-13 |
49,380.3000 USDT |
1,003.8046 BTC |
49,368.5000 USDT |
46,444.0000 USDT |
51,347.1000 USDT |
49,193.4000 USDT |
| 2021-05-12 |
54,513.9000 USDT |
520.8747 BTC |
56,678.2000 USDT |
50,100.1000 USDT |
57,946.1000 USDT |
50,154.9000 USDT |
| 2021-05-11 |
55,740.2000 USDT |
291.5330 BTC |
55,817.0000 USDT |
54,500.0000 USDT |
56,840.0000 USDT |
56,674.9000 USDT |
| 2021-05-10 |
57,441.7000 USDT |
400.1491 BTC |
58,306.2000 USDT |
53,900.4000 USDT |
59,468.1000 USDT |
55,831.9000 USDT |
| 2021-05-09 |
57,912.0000 USDT |
272.4316 BTC |
58,884.9000 USDT |
56,298.3000 USDT |
59,200.0000 USDT |
58,318.7000 USDT |
| 2021-05-08 |
58,765.3000 USDT |
237.6405 BTC |
57,321.2000 USDT |
56,987.7000 USDT |
59,420.7000 USDT |
58,676.6000 USDT |
| 2021-05-07 |
56,940.7000 USDT |
273.9717 BTC |
56,402.9000 USDT |
55,299.8000 USDT |
58,637.5000 USDT |
57,361.7000 USDT |
| 2021-05-06 |
56,807.0000 USDT |
262.5084 BTC |
57,431.4000 USDT |
55,195.5000 USDT |
58,369.5000 USDT |
56,467.2000 USDT |
| 2021-05-05 |
55,292.0000 USDT |
1,103.9560 BTC |
53,177.8000 USDT |
52,969.4000 USDT |
57,973.3000 USDT |
57,274.1000 USDT |
| 2021-05-04 |
54,961.8000 USDT |
420.6578 BTC |
57,169.9000 USDT |
53,261.5000 USDT |
57,194.1000 USDT |
53,357.8000 USDT |
| 2021-05-03 |
58,088.5000 USDT |
188.4130 BTC |
56,573.3000 USDT |
56,520.0000 USDT |
58,900.0000 USDT |
57,231.2000 USDT |
| 2021-05-02 |
56,743.6000 USDT |
80.3628 BTC |
57,803.7000 USDT |
56,011.0000 USDT |
57,874.4000 USDT |
56,570.1000 USDT |
| 2021-05-01 |
57,796.4000 USDT |
194.1592 BTC |
57,696.5000 USDT |
57,015.0000 USDT |
58,428.0000 USDT |
57,774.8000 USDT |
| 2021-04-30 |
56,031.3000 USDT |
283.7833 BTC |
53,545.4000 USDT |
53,070.4000 USDT |
57,800.0000 USDT |
57,799.9000 USDT |
| 2021-04-29 |
53,688.3000 USDT |
157.4927 BTC |
54,848.5000 USDT |
52,390.2000 USDT |
55,143.2000 USDT |
53,524.6000 USDT |
| 2021-04-28 |
54,825.5000 USDT |
409.8007 BTC |
54,999.9000 USDT |
53,802.8000 USDT |
56,390.3000 USDT |
54,757.4000 USDT |
| 2021-04-27 |
54,666.2000 USDT |
218.6847 BTC |
53,987.5000 USDT |
53,298.1000 USDT |
55,400.0000 USDT |
54,963.0000 USDT |
| 2021-04-26 |
52,732.0000 USDT |
373.2797 BTC |
49,087.2000 USDT |
48,762.0000 USDT |
54,333.4000 USDT |
54,003.1000 USDT |
| 2021-04-25 |
48,818.3000 USDT |
425.1174 BTC |
50,086.9000 USDT |
46,500.0000 USDT |
50,555.2000 USDT |
48,952.6000 USDT |
| 2021-04-24 |
49,697.1000 USDT |
359.6432 BTC |
51,130.2000 USDT |
48,679.8000 USDT |
51,166.9000 USDT |
49,978.2000 USDT |
| 2021-04-23 |
49,385.0000 USDT |
1,032.2483 BTC |
51,659.7000 USDT |
47,580.7000 USDT |
52,095.6000 USDT |
50,570.6000 USDT |
| 2021-04-22 |
52,874.0000 USDT |
569.2619 BTC |
53,804.4000 USDT |
48,500.0000 USDT |
55,409.7000 USDT |
51,901.1000 USDT |
| 2021-04-21 |
55,232.8000 USDT |
200.2268 BTC |
56,478.9000 USDT |
53,619.6000 USDT |
56,728.0000 USDT |
53,955.6000 USDT |
| 2021-04-20 |
55,087.4000 USDT |
373.0974 BTC |
55,650.1000 USDT |
53,371.5000 USDT |
57,041.7000 USDT |
56,556.8000 USDT |
| 2021-04-19 |
56,195.7000 USDT |
355.9040 BTC |
56,202.8000 USDT |
54,246.3000 USDT |
57,508.5000 USDT |
56,329.2000 USDT |