Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
61,081.1000 USDT |
178.0536 BTC |
61,373.5000 USDT |
59,500.0000 USDT |
62,468.0000 USDT |
60,714.7000 USDT |
| 2021-04-16 |
61,332.0000 USDT |
384.7119 BTC |
63,216.2000 USDT |
59,874.3000 USDT |
63,523.8000 USDT |
61,546.2000 USDT |
| 2021-04-15 |
62,943.1000 USDT |
187.8201 BTC |
63,000.0000 USDT |
62,071.9000 USDT |
63,787.1000 USDT |
63,338.7000 USDT |
| 2021-04-14 |
63,409.2000 USDT |
318.3192 BTC |
63,549.8000 USDT |
61,373.4000 USDT |
64,777.6000 USDT |
62,914.0000 USDT |
| 2021-04-13 |
61,979.9000 USDT |
315.1411 BTC |
59,851.1000 USDT |
59,836.8000 USDT |
63,681.3000 USDT |
63,144.0000 USDT |
| 2021-04-12 |
60,209.8000 USDT |
166.0350 BTC |
60,047.6000 USDT |
59,450.2000 USDT |
61,254.0000 USDT |
59,855.4000 USDT |
| 2021-04-11 |
59,824.5000 USDT |
83.9125 BTC |
59,873.4000 USDT |
59,274.8000 USDT |
60,675.0000 USDT |
60,056.2000 USDT |
| 2021-04-10 |
60,119.7000 USDT |
252.5771 BTC |
58,124.9000 USDT |
57,925.7000 USDT |
61,211.4000 USDT |
59,761.1000 USDT |
| 2021-04-09 |
58,216.8000 USDT |
120.0449 BTC |
58,061.8000 USDT |
57,400.0000 USDT |
58,881.4000 USDT |
58,058.4000 USDT |
| 2021-04-08 |
57,299.1000 USDT |
141.4683 BTC |
55,946.8000 USDT |
55,750.0000 USDT |
58,098.3000 USDT |
58,039.6000 USDT |
| 2021-04-07 |
56,631.0000 USDT |
228.2792 BTC |
57,988.6000 USDT |
55,300.0000 USDT |
58,612.9000 USDT |
56,269.0000 USDT |
| 2021-04-06 |
58,288.3000 USDT |
196.7072 BTC |
59,095.2000 USDT |
57,423.5000 USDT |
59,449.9000 USDT |
58,017.4000 USDT |
| 2021-04-05 |
58,197.8000 USDT |
214.6060 BTC |
58,227.5000 USDT |
56,833.5000 USDT |
59,213.0000 USDT |
58,659.1000 USDT |
| 2021-04-04 |
57,561.8000 USDT |
60.9128 BTC |
57,017.3000 USDT |
56,500.0000 USDT |
58,486.6000 USDT |
58,201.9000 USDT |
| 2021-04-03 |
58,573.0000 USDT |
103.8496 BTC |
58,978.3000 USDT |
56,917.8000 USDT |
59,771.1000 USDT |
56,968.9000 USDT |
| 2021-04-02 |
59,313.7000 USDT |
185.3437 BTC |
58,715.9000 USDT |
58,500.2000 USDT |
60,136.9000 USDT |
59,048.4000 USDT |
| 2021-04-01 |
58,788.5000 USDT |
144.4210 BTC |
58,740.9000 USDT |
57,799.9000 USDT |
59,438.4000 USDT |
58,883.4000 USDT |
| 2021-03-31 |
58,650.6000 USDT |
252.4826 BTC |
58,775.4000 USDT |
56,888.1000 USDT |
59,776.9000 USDT |
58,720.4000 USDT |
| 2021-03-30 |
58,547.0000 USDT |
131.7545 BTC |
57,647.4000 USDT |
57,070.7000 USDT |
59,334.9000 USDT |
58,550.0000 USDT |
| 2021-03-29 |
57,193.8000 USDT |
261.1768 BTC |
55,795.0000 USDT |
54,956.1000 USDT |
58,396.9000 USDT |
57,533.1000 USDT |
| 2021-03-28 |
55,913.7000 USDT |
124.5000 BTC |
55,849.8000 USDT |
54,706.8000 USDT |
56,501.6000 USDT |
55,813.1000 USDT |
| 2021-03-27 |
55,169.7000 USDT |
162.3655 BTC |
55,018.1000 USDT |
53,964.4000 USDT |
56,581.6000 USDT |
56,011.0000 USDT |
| 2021-03-26 |
53,415.7000 USDT |
235.2104 BTC |
51,279.3000 USDT |
51,279.3000 USDT |
54,732.7000 USDT |
54,557.3000 USDT |
| 2021-03-25 |
51,896.5000 USDT |
324.6366 BTC |
52,328.2000 USDT |
50,505.0000 USDT |
53,172.5000 USDT |
52,135.9000 USDT |
| 2021-03-24 |
54,374.8000 USDT |
306.6158 BTC |
54,298.1000 USDT |
51,678.9000 USDT |
57,133.0000 USDT |
52,729.7000 USDT |
| 2021-03-23 |
54,660.7000 USDT |
254.5843 BTC |
54,043.9000 USDT |
53,035.8000 USDT |
55,810.0000 USDT |
54,423.5000 USDT |
| 2021-03-22 |
56,262.6000 USDT |
295.7822 BTC |
57,387.3000 USDT |
53,688.9000 USDT |
58,372.0000 USDT |
54,637.8000 USDT |
| 2021-03-21 |
56,828.2000 USDT |
115.4522 BTC |
58,070.4000 USDT |
55,558.3000 USDT |
58,561.2000 USDT |
57,774.0000 USDT |
| 2021-03-20 |
59,079.9000 USDT |
165.2623 BTC |
58,020.0000 USDT |
57,825.1000 USDT |
59,872.3000 USDT |
59,295.4000 USDT |
| 2021-03-19 |
58,290.1000 USDT |
194.5128 BTC |
57,666.8000 USDT |
56,287.7000 USDT |
59,459.3000 USDT |
58,019.2000 USDT |
| 2021-03-18 |
58,731.2000 USDT |
352.7319 BTC |
59,000.0000 USDT |
57,053.0000 USDT |
60,050.8000 USDT |
57,860.4000 USDT |
| 2021-03-17 |
56,434.3000 USDT |
315.3214 BTC |
56,895.0000 USDT |
54,200.1000 USDT |
58,896.9000 USDT |
58,357.3000 USDT |
| 2021-03-16 |
55,104.7000 USDT |
420.7113 BTC |
55,615.5000 USDT |
53,305.5000 USDT |
56,783.4000 USDT |
56,289.4000 USDT |
| 2021-03-15 |
57,009.0000 USDT |
448.4315 BTC |
59,036.9000 USDT |
54,100.0000 USDT |
60,605.6000 USDT |
56,754.6000 USDT |
| 2021-03-14 |
60,694.7000 USDT |
273.3099 BTC |
61,181.9000 USDT |
59,349.2000 USDT |
61,658.9000 USDT |
59,957.7000 USDT |
| 2021-03-13 |
59,366.0000 USDT |
412.3925 BTC |
57,254.2000 USDT |
56,100.1000 USDT |
61,783.8000 USDT |
61,238.8000 USDT |
| 2021-03-12 |
56,844.7000 USDT |
499.8157 BTC |
57,796.9000 USDT |
55,077.5000 USDT |
57,967.6000 USDT |
56,599.9000 USDT |
| 2021-03-11 |
56,344.7000 USDT |
485.3400 BTC |
56,005.3000 USDT |
54,300.0000 USDT |
58,010.0000 USDT |
57,711.2000 USDT |
| 2021-03-10 |
55,578.9000 USDT |
638.4660 BTC |
54,870.0000 USDT |
53,004.5000 USDT |
57,327.3000 USDT |
55,937.0000 USDT |
| 2021-03-09 |
53,817.7000 USDT |
636.5309 BTC |
52,350.0000 USDT |
51,900.0000 USDT |
54,812.8000 USDT |
54,791.5000 USDT |
| 2021-03-08 |
50,864.7000 USDT |
240.8275 BTC |
50,979.7000 USDT |
49,158.9000 USDT |
51,990.4000 USDT |
51,889.7000 USDT |
| 2021-03-07 |
50,337.4000 USDT |
483.0657 BTC |
48,898.5000 USDT |
48,898.5000 USDT |
51,328.5000 USDT |
50,597.7000 USDT |
| 2021-03-06 |
48,334.7000 USDT |
320.9504 BTC |
48,818.8000 USDT |
47,121.3000 USDT |
49,204.9000 USDT |
48,922.8000 USDT |
| 2021-03-05 |
47,904.7000 USDT |
493.8025 BTC |
48,333.0000 USDT |
46,359.0000 USDT |
49,422.7000 USDT |
48,700.3000 USDT |
| 2021-03-04 |
49,340.1000 USDT |
331.2431 BTC |
50,338.6000 USDT |
47,549.3000 USDT |
51,734.7000 USDT |
48,472.8000 USDT |
| 2021-03-03 |
50,719.0000 USDT |
359.7253 BTC |
48,376.5000 USDT |
48,107.8000 USDT |
52,570.5000 USDT |
50,638.1000 USDT |
| 2021-03-02 |
48,342.7000 USDT |
199.5698 BTC |
49,602.7000 USDT |
47,053.3000 USDT |
50,222.6000 USDT |
48,051.3000 USDT |
| 2021-03-01 |
48,116.8000 USDT |
326.5662 BTC |
45,222.6000 USDT |
44,981.7000 USDT |
49,767.3000 USDT |
49,603.4000 USDT |
| 2021-02-28 |
44,509.4000 USDT |
231.3146 BTC |
46,066.3000 USDT |
43,060.8000 USDT |
46,604.4000 USDT |
45,266.2000 USDT |
| 2021-02-27 |
46,667.5000 USDT |
165.1273 BTC |
46,296.9000 USDT |
45,036.9000 USDT |
48,333.3000 USDT |
46,190.2000 USDT |