Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
46,402.7000 USDT |
325.2037 BTC |
47,060.4000 USDT |
44,168.0000 USDT |
48,420.4000 USDT |
46,358.0000 USDT |
| 2021-02-25 |
49,785.6000 USDT |
338.6302 BTC |
49,732.3000 USDT |
46,718.1000 USDT |
52,029.2000 USDT |
47,108.9000 USDT |
| 2021-02-24 |
49,814.6000 USDT |
409.9227 BTC |
48,561.8000 USDT |
46,887.6000 USDT |
51,371.6000 USDT |
49,658.7000 USDT |
| 2021-02-23 |
47,888.9000 USDT |
849.5136 BTC |
54,112.9000 USDT |
44,500.0000 USDT |
54,134.0000 USDT |
48,911.9000 USDT |
| 2021-02-22 |
53,412.9000 USDT |
894.3107 BTC |
57,468.5000 USDT |
45,000.0000 USDT |
59,300.0000 USDT |
54,061.2000 USDT |
| 2021-02-21 |
57,279.4000 USDT |
159.7321 BTC |
55,864.0000 USDT |
55,492.8000 USDT |
58,299.9000 USDT |
57,420.7000 USDT |
| 2021-02-20 |
56,218.0000 USDT |
242.8376 BTC |
55,940.5000 USDT |
53,593.0000 USDT |
57,532.4000 USDT |
55,915.0000 USDT |
| 2021-02-19 |
53,462.4000 USDT |
375.7379 BTC |
51,583.6000 USDT |
50,700.0000 USDT |
56,288.4000 USDT |
55,896.5000 USDT |
| 2021-02-18 |
51,936.6000 USDT |
154.5894 BTC |
52,134.2000 USDT |
50,952.8000 USDT |
52,499.8000 USDT |
51,578.4000 USDT |
| 2021-02-17 |
51,087.3000 USDT |
386.3443 BTC |
49,180.4000 USDT |
48,984.0000 USDT |
52,587.9000 USDT |
52,146.2000 USDT |
| 2021-02-16 |
49,043.7000 USDT |
355.2773 BTC |
47,928.0000 USDT |
47,065.9000 USDT |
50,550.0000 USDT |
49,116.1000 USDT |
| 2021-02-15 |
47,475.0000 USDT |
348.3195 BTC |
48,577.9000 USDT |
45,747.6000 USDT |
48,955.5000 USDT |
47,927.1000 USDT |
| 2021-02-14 |
48,630.5000 USDT |
548.6610 BTC |
47,214.3000 USDT |
46,822.1000 USDT |
49,662.0000 USDT |
48,660.6000 USDT |
| 2021-02-13 |
47,104.0000 USDT |
173.9665 BTC |
47,454.4000 USDT |
46,299.9000 USDT |
48,084.0000 USDT |
47,152.9000 USDT |
| 2021-02-12 |
47,514.8000 USDT |
262.5053 BTC |
48,000.0000 USDT |
46,084.5000 USDT |
48,900.0000 USDT |
47,396.8000 USDT |
| 2021-02-11 |
47,062.0000 USDT |
413.5935 BTC |
44,840.1000 USDT |
44,000.0000 USDT |
48,624.1000 USDT |
47,992.2000 USDT |
| 2021-02-10 |
45,482.5000 USDT |
272.6002 BTC |
46,548.1000 USDT |
43,700.3000 USDT |
47,270.5000 USDT |
44,863.5000 USDT |
| 2021-02-09 |
46,522.3000 USDT |
264.7062 BTC |
46,438.0000 USDT |
45,023.4000 USDT |
48,147.3000 USDT |
46,412.3000 USDT |
| 2021-02-08 |
42,647.2000 USDT |
304.2600 BTC |
38,826.8000 USDT |
38,014.1000 USDT |
46,701.6000 USDT |
46,361.6000 USDT |
| 2021-02-07 |
38,595.1000 USDT |
349.7242 BTC |
39,200.1000 USDT |
37,223.7000 USDT |
39,650.0000 USDT |
38,792.5000 USDT |
| 2021-02-06 |
39,846.1000 USDT |
361.1443 BTC |
38,295.2000 USDT |
38,241.6000 USDT |
40,918.7000 USDT |
39,220.0000 USDT |
| 2021-02-05 |
37,729.7000 USDT |
155.8925 BTC |
36,929.8000 USDT |
36,601.0000 USDT |
38,345.7000 USDT |
38,275.3000 USDT |
| 2021-02-04 |
37,386.2000 USDT |
294.5598 BTC |
37,628.8000 USDT |
36,200.0000 USDT |
38,690.1000 USDT |
36,976.7000 USDT |
| 2021-02-03 |
36,603.8000 USDT |
270.5066 BTC |
35,467.2000 USDT |
35,402.7000 USDT |
37,666.8000 USDT |
37,621.5000 USDT |
| 2021-02-02 |
34,945.6000 USDT |
302.6670 BTC |
33,501.6000 USDT |
33,453.0000 USDT |
35,988.9000 USDT |
35,509.4000 USDT |
| 2021-02-01 |
33,761.5000 USDT |
300.8409 BTC |
33,061.5000 USDT |
32,300.0000 USDT |
34,641.4000 USDT |
33,562.4000 USDT |
| 2021-01-31 |
33,207.3000 USDT |
184.4129 BTC |
34,275.1000 USDT |
32,171.2000 USDT |
34,310.2000 USDT |
33,146.1000 USDT |
| 2021-01-30 |
34,171.5000 USDT |
342.1256 BTC |
34,227.7000 USDT |
32,903.6000 USDT |
34,875.0000 USDT |
34,200.0000 USDT |
| 2021-01-29 |
35,478.3000 USDT |
667.9565 BTC |
33,373.7000 USDT |
31,925.1000 USDT |
38,500.0000 USDT |
34,297.3000 USDT |
| 2021-01-28 |
31,657.9000 USDT |
334.1744 BTC |
30,374.6000 USDT |
29,900.0000 USDT |
33,757.3000 USDT |
33,322.8000 USDT |
| 2021-01-27 |
30,629.6000 USDT |
422.4116 BTC |
32,505.1000 USDT |
29,137.1000 USDT |
32,515.3000 USDT |
30,350.0000 USDT |
| 2021-01-26 |
31,880.0000 USDT |
193.5463 BTC |
32,227.8000 USDT |
30,866.1000 USDT |
32,915.2000 USDT |
32,500.0000 USDT |
| 2021-01-25 |
33,668.7000 USDT |
301.7939 BTC |
32,265.6000 USDT |
31,911.0000 USDT |
34,821.4000 USDT |
32,268.9000 USDT |
| 2021-01-24 |
32,102.2000 USDT |
142.1706 BTC |
32,069.0000 USDT |
30,912.0000 USDT |
33,036.2000 USDT |
32,293.6000 USDT |
| 2021-01-23 |
32,392.0000 USDT |
142.8645 BTC |
32,956.6000 USDT |
31,420.3000 USDT |
33,439.5000 USDT |
32,060.4000 USDT |
| 2021-01-22 |
31,007.6000 USDT |
430.5602 BTC |
30,765.4000 USDT |
28,665.0000 USDT |
33,793.8000 USDT |
33,031.6000 USDT |
| 2021-01-21 |
32,100.2000 USDT |
471.4089 BTC |
35,490.7000 USDT |
30,100.0000 USDT |
35,598.4000 USDT |
30,800.5000 USDT |
| 2021-01-20 |
34,921.4000 USDT |
303.2315 BTC |
35,852.6000 USDT |
33,402.2000 USDT |
36,332.1000 USDT |
35,514.0000 USDT |
| 2021-01-19 |
36,828.6000 USDT |
180.8733 BTC |
36,663.3000 USDT |
35,874.1000 USDT |
37,819.5000 USDT |
35,874.1000 USDT |
| 2021-01-18 |
36,098.3000 USDT |
192.8696 BTC |
35,892.9000 USDT |
34,769.3000 USDT |
37,554.7000 USDT |
36,576.0000 USDT |
| 2021-01-17 |
35,471.4000 USDT |
251.6551 BTC |
36,000.0000 USDT |
33,890.0000 USDT |
36,860.3000 USDT |
35,823.9000 USDT |
| 2021-01-16 |
36,713.7000 USDT |
207.4438 BTC |
36,800.0000 USDT |
35,390.3000 USDT |
37,912.3000 USDT |
36,034.5000 USDT |
| 2021-01-15 |
36,677.9000 USDT |
558.8658 BTC |
39,216.3000 USDT |
32,645.0000 USDT |
39,683.1000 USDT |
36,800.0000 USDT |
| 2021-01-14 |
38,743.5000 USDT |
313.5461 BTC |
37,380.6000 USDT |
36,775.1000 USDT |
40,104.3000 USDT |
39,216.3000 USDT |
| 2021-01-13 |
34,942.9000 USDT |
386.9573 BTC |
33,929.1000 USDT |
32,429.0000 USDT |
37,777.0000 USDT |
37,359.6000 USDT |
| 2021-01-12 |
34,758.6000 USDT |
452.5664 BTC |
35,447.5000 USDT |
32,587.7000 USDT |
36,746.7000 USDT |
34,228.9000 USDT |
| 2021-01-11 |
33,798.1000 USDT |
930.4983 BTC |
38,157.5000 USDT |
30,140.2000 USDT |
38,210.9000 USDT |
35,447.5000 USDT |
| 2021-01-10 |
38,523.2000 USDT |
653.0409 BTC |
40,135.6000 USDT |
34,800.0000 USDT |
41,306.9000 USDT |
38,188.7000 USDT |
| 2021-01-09 |
40,460.5000 USDT |
269.1751 BTC |
40,610.2000 USDT |
38,770.0000 USDT |
41,326.6000 USDT |
40,135.6000 USDT |
| 2021-01-08 |
39,858.3000 USDT |
550.2135 BTC |
39,489.0000 USDT |
36,500.0000 USDT |
41,895.0000 USDT |
40,590.8000 USDT |