Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
58,321.3000 USDT |
169.6757 BTC |
59,120.7000 USDT |
57,518.0000 USDT |
59,195.7000 USDT |
57,825.2000 USDT |
| 2024-09-15 |
60,034.8000 USDT |
98.2070 BTC |
59,993.0000 USDT |
59,476.8000 USDT |
60,357.0000 USDT |
59,476.8000 USDT |
| 2024-09-14 |
59,951.7000 USDT |
123.9297 BTC |
60,505.8000 USDT |
59,476.5000 USDT |
60,600.0000 USDT |
59,980.1000 USDT |
| 2024-09-13 |
59,482.4000 USDT |
381.1618 BTC |
58,194.1000 USDT |
57,641.0000 USDT |
60,578.9000 USDT |
60,426.6000 USDT |
| 2024-09-12 |
57,987.5000 USDT |
193.4191 BTC |
57,333.5000 USDT |
57,327.4000 USDT |
58,563.1000 USDT |
58,125.0000 USDT |
| 2024-09-11 |
56,832.4000 USDT |
269.0850 BTC |
57,651.0000 USDT |
55,600.0000 USDT |
57,946.6000 USDT |
57,334.4000 USDT |
| 2024-09-10 |
57,129.0000 USDT |
135.6020 BTC |
57,042.6000 USDT |
56,444.4000 USDT |
58,043.3000 USDT |
57,812.0000 USDT |
| 2024-09-09 |
56,162.2000 USDT |
326.8394 BTC |
54,870.5000 USDT |
54,631.4000 USDT |
57,150.0000 USDT |
57,004.1000 USDT |
| 2024-09-08 |
54,332.5000 USDT |
88.5931 BTC |
54,165.1000 USDT |
53,664.8000 USDT |
54,748.0000 USDT |
54,483.0000 USDT |
| 2024-09-07 |
54,362.4000 USDT |
123.3456 BTC |
53,966.2000 USDT |
53,775.7000 USDT |
54,799.9000 USDT |
54,799.9000 USDT |
| 2024-09-06 |
55,060.8000 USDT |
306.2863 BTC |
56,165.0000 USDT |
53,305.2000 USDT |
56,963.8000 USDT |
53,488.6000 USDT |
| 2024-09-05 |
56,834.7000 USDT |
331.3247 BTC |
57,966.2000 USDT |
55,696.6000 USDT |
58,281.4000 USDT |
55,840.1000 USDT |
| 2024-09-04 |
57,080.7000 USDT |
327.5581 BTC |
57,499.0000 USDT |
55,648.9000 USDT |
58,500.0000 USDT |
58,208.0000 USDT |
| 2024-09-03 |
58,545.7000 USDT |
162.2855 BTC |
59,104.1000 USDT |
57,591.3000 USDT |
59,763.8000 USDT |
57,974.2000 USDT |
| 2024-09-02 |
58,259.6000 USDT |
160.1053 BTC |
57,299.7000 USDT |
57,132.2000 USDT |
59,228.9000 USDT |
59,138.0000 USDT |
| 2024-09-01 |
58,107.0000 USDT |
155.7299 BTC |
58,972.2000 USDT |
57,250.0000 USDT |
59,034.9000 USDT |
58,152.7000 USDT |
| 2024-08-31 |
59,062.8000 USDT |
29.3353 BTC |
59,114.9000 USDT |
58,789.2000 USDT |
59,436.7000 USDT |
58,937.0000 USDT |
| 2024-08-30 |
58,781.9000 USDT |
173.1368 BTC |
59,343.7000 USDT |
57,748.8000 USDT |
59,868.0000 USDT |
59,120.8000 USDT |
| 2024-08-29 |
59,932.8000 USDT |
275.4163 BTC |
59,023.4000 USDT |
58,765.6000 USDT |
61,138.1000 USDT |
59,249.9000 USDT |
| 2024-08-28 |
59,200.7000 USDT |
224.4236 BTC |
59,400.2000 USDT |
57,886.5000 USDT |
60,219.8000 USDT |
59,120.0000 USDT |
| 2024-08-27 |
61,418.0000 USDT |
297.9014 BTC |
62,825.1000 USDT |
58,072.0000 USDT |
63,157.3000 USDT |
59,306.9000 USDT |
| 2024-08-26 |
63,490.2000 USDT |
187.2922 BTC |
64,256.1000 USDT |
62,500.0000 USDT |
64,427.6000 USDT |
62,863.0000 USDT |
| 2024-08-25 |
64,122.7000 USDT |
51.0117 BTC |
64,118.0000 USDT |
63,801.6000 USDT |
64,515.4000 USDT |
64,206.8000 USDT |
| 2024-08-24 |
64,039.5000 USDT |
131.2366 BTC |
64,049.9000 USDT |
63,506.6000 USDT |
64,439.6000 USDT |
63,822.1000 USDT |
| 2024-08-23 |
62,394.9000 USDT |
306.5394 BTC |
60,386.6000 USDT |
60,378.1000 USDT |
63,813.6000 USDT |
63,600.2000 USDT |
| 2024-08-22 |
60,735.3000 USDT |
193.6870 BTC |
61,176.1000 USDT |
59,765.2000 USDT |
61,359.3000 USDT |
60,559.6000 USDT |
| 2024-08-21 |
60,290.7000 USDT |
292.5746 BTC |
59,074.0000 USDT |
58,813.4000 USDT |
61,774.5000 USDT |
61,314.6000 USDT |
| 2024-08-20 |
60,197.2000 USDT |
337.8007 BTC |
59,453.2000 USDT |
58,600.0000 USDT |
61,353.0000 USDT |
59,431.9000 USDT |
| 2024-08-19 |
58,427.3000 USDT |
342.8300 BTC |
58,454.1000 USDT |
57,802.9000 USDT |
59,424.4000 USDT |
59,030.9000 USDT |
| 2024-08-18 |
59,721.0000 USDT |
109.6673 BTC |
59,484.6000 USDT |
59,124.2000 USDT |
60,225.8000 USDT |
59,199.4000 USDT |
| 2024-08-17 |
59,263.3000 USDT |
46.2081 BTC |
58,864.1000 USDT |
58,797.0000 USDT |
59,665.3000 USDT |
59,400.1000 USDT |
| 2024-08-16 |
58,446.2000 USDT |
159.9062 BTC |
57,512.5000 USDT |
57,115.7000 USDT |
59,785.4000 USDT |
59,425.8000 USDT |
| 2024-08-15 |
58,113.7000 USDT |
226.2679 BTC |
58,715.1000 USDT |
56,724.9000 USDT |
59,825.5000 USDT |
56,835.5000 USDT |
| 2024-08-14 |
60,243.2000 USDT |
227.3178 BTC |
60,587.2000 USDT |
58,485.2000 USDT |
61,736.1000 USDT |
58,965.6000 USDT |
| 2024-08-13 |
59,718.0000 USDT |
244.1012 BTC |
59,345.9000 USDT |
58,480.1000 USDT |
61,533.3000 USDT |
60,916.1000 USDT |
| 2024-08-12 |
59,110.7000 USDT |
212.7273 BTC |
58,709.8000 USDT |
57,656.7000 USDT |
60,663.7000 USDT |
58,756.9000 USDT |
| 2024-08-11 |
59,716.6000 USDT |
124.8571 BTC |
60,902.4000 USDT |
58,338.2000 USDT |
61,816.6000 USDT |
58,866.5000 USDT |
| 2024-08-10 |
60,729.4000 USDT |
83.8310 BTC |
60,830.4000 USDT |
60,286.0000 USDT |
61,408.9000 USDT |
60,853.8000 USDT |
| 2024-08-09 |
60,533.8000 USDT |
169.6910 BTC |
61,732.5000 USDT |
59,579.5000 USDT |
61,742.1000 USDT |
60,653.7000 USDT |
| 2024-08-08 |
58,687.8000 USDT |
313.3672 BTC |
55,085.5000 USDT |
54,747.8000 USDT |
62,245.6000 USDT |
62,137.3000 USDT |
| 2024-08-07 |
56,524.1000 USDT |
317.3348 BTC |
56,059.0000 USDT |
54,701.9000 USDT |
57,707.1000 USDT |
54,822.3000 USDT |
| 2024-08-06 |
55,846.5000 USDT |
385.2512 BTC |
54,000.0000 USDT |
53,968.5000 USDT |
57,044.5000 USDT |
56,281.1000 USDT |
| 2024-08-05 |
52,710.9000 USDT |
1,902.9656 BTC |
58,163.4000 USDT |
49,100.0000 USDT |
58,289.9000 USDT |
54,863.2000 USDT |
| 2024-08-04 |
58,820.9000 USDT |
243.1811 BTC |
60,729.4000 USDT |
57,208.5000 USDT |
61,067.1000 USDT |
58,111.5000 USDT |
| 2024-08-03 |
61,321.5000 USDT |
225.0782 BTC |
61,497.6000 USDT |
60,065.7000 USDT |
62,191.6000 USDT |
60,097.0000 USDT |
| 2024-08-02 |
63,285.5000 USDT |
260.4884 BTC |
65,360.2000 USDT |
61,300.0000 USDT |
65,525.1000 USDT |
61,988.6000 USDT |
| 2024-08-01 |
64,070.1000 USDT |
159.4299 BTC |
64,665.1000 USDT |
62,699.0000 USDT |
64,919.0000 USDT |
62,775.8000 USDT |
| 2024-07-31 |
65,833.7000 USDT |
149.7502 BTC |
66,189.0000 USDT |
64,557.0000 USDT |
66,788.0000 USDT |
64,858.9000 USDT |
| 2024-07-30 |
66,271.2000 USDT |
122.6403 BTC |
66,767.0000 USDT |
65,356.7000 USDT |
67,004.3000 USDT |
66,072.7000 USDT |
| 2024-07-29 |
68,220.9000 USDT |
262.1373 BTC |
68,244.9000 USDT |
66,240.2000 USDT |
70,000.0000 USDT |
67,255.9000 USDT |