Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
68,293.3000 USDT |
352.8049 BTC |
67,438.4000 USDT |
67,197.9000 USDT |
68,988.8000 USDT |
68,293.9000 USDT |
| 2024-10-17 |
67,207.5000 USDT |
169.6190 BTC |
67,620.5000 USDT |
66,647.6000 USDT |
67,921.5000 USDT |
67,066.7000 USDT |
| 2024-10-16 |
67,560.6000 USDT |
240.2508 BTC |
67,069.1000 USDT |
66,778.9000 USDT |
68,342.6000 USDT |
67,574.7000 USDT |
| 2024-10-15 |
66,405.5000 USDT |
572.9483 BTC |
66,068.9000 USDT |
64,831.8000 USDT |
67,888.0000 USDT |
66,681.4000 USDT |
| 2024-10-14 |
65,127.0000 USDT |
488.6671 BTC |
62,877.6000 USDT |
62,500.0000 USDT |
66,246.8000 USDT |
65,820.1000 USDT |
| 2024-10-13 |
62,620.4000 USDT |
73.9498 BTC |
63,211.3000 USDT |
62,056.3000 USDT |
63,288.8000 USDT |
62,943.2000 USDT |
| 2024-10-12 |
63,020.8000 USDT |
43.3262 BTC |
62,488.1000 USDT |
62,488.1000 USDT |
63,445.9000 USDT |
63,084.0000 USDT |
| 2024-10-11 |
61,945.2000 USDT |
233.3804 BTC |
60,286.9000 USDT |
60,135.7000 USDT |
63,406.0000 USDT |
62,970.7000 USDT |
| 2024-10-10 |
60,435.5000 USDT |
264.8092 BTC |
60,639.0000 USDT |
58,986.1000 USDT |
61,300.2000 USDT |
60,202.4000 USDT |
| 2024-10-09 |
61,400.3000 USDT |
392.9563 BTC |
62,153.7000 USDT |
57,311.3000 USDT |
62,542.7000 USDT |
61,000.0000 USDT |
| 2024-10-08 |
62,535.6000 USDT |
125.6285 BTC |
62,221.3000 USDT |
61,907.4000 USDT |
63,164.1000 USDT |
62,202.3000 USDT |
| 2024-10-07 |
63,363.5000 USDT |
215.6265 BTC |
62,835.7000 USDT |
62,650.0000 USDT |
64,431.0000 USDT |
63,069.1000 USDT |
| 2024-10-06 |
62,356.5000 USDT |
46.4257 BTC |
62,058.1000 USDT |
61,824.0000 USDT |
62,923.8000 USDT |
62,612.0000 USDT |
| 2024-10-05 |
62,100.5000 USDT |
34.6089 BTC |
62,092.5000 USDT |
61,728.8000 USDT |
62,355.1000 USDT |
61,960.8000 USDT |
| 2024-10-04 |
61,633.1000 USDT |
209.5143 BTC |
60,744.0000 USDT |
60,479.7000 USDT |
62,365.4000 USDT |
62,354.1000 USDT |
| 2024-10-03 |
60,648.6000 USDT |
186.3500 BTC |
60,641.6000 USDT |
59,900.0000 USDT |
61,438.5000 USDT |
60,761.7000 USDT |
| 2024-10-02 |
61,328.5000 USDT |
161.8851 BTC |
60,808.2000 USDT |
60,569.6000 USDT |
62,347.9000 USDT |
61,164.2000 USDT |
| 2024-10-01 |
63,191.9000 USDT |
222.8813 BTC |
63,322.9000 USDT |
61,850.0000 USDT |
64,383.1000 USDT |
61,964.2000 USDT |
| 2024-09-30 |
63,899.1000 USDT |
225.3908 BTC |
65,612.2000 USDT |
62,912.0000 USDT |
65,612.2000 USDT |
63,271.4000 USDT |
| 2024-09-29 |
65,751.8000 USDT |
54.7721 BTC |
65,870.5000 USDT |
65,450.0000 USDT |
66,048.2000 USDT |
65,549.5000 USDT |
| 2024-09-28 |
65,727.7000 USDT |
33.8608 BTC |
65,805.5000 USDT |
65,425.1000 USDT |
66,214.0000 USDT |
65,688.4000 USDT |
| 2024-09-27 |
65,772.1000 USDT |
261.3590 BTC |
65,170.7000 USDT |
64,859.0000 USDT |
66,419.1000 USDT |
65,780.9000 USDT |
| 2024-09-26 |
64,644.3000 USDT |
422.7244 BTC |
63,144.7000 USDT |
62,700.1000 USDT |
65,803.0000 USDT |
64,789.2000 USDT |
| 2024-09-25 |
63,718.8000 USDT |
192.3588 BTC |
64,273.0000 USDT |
63,050.1000 USDT |
64,755.5000 USDT |
63,166.4000 USDT |
| 2024-09-24 |
63,696.4000 USDT |
192.2618 BTC |
63,334.3000 USDT |
62,740.9000 USDT |
64,636.0000 USDT |
64,332.1000 USDT |
| 2024-09-23 |
63,532.5000 USDT |
317.4065 BTC |
63,551.5000 USDT |
62,619.5000 USDT |
64,688.0000 USDT |
63,288.1000 USDT |
| 2024-09-22 |
62,903.0000 USDT |
55.6461 BTC |
63,355.9000 USDT |
62,497.8000 USDT |
63,439.5000 USDT |
63,152.6000 USDT |
| 2024-09-21 |
63,060.5000 USDT |
50.8208 BTC |
63,190.9000 USDT |
62,778.7000 USDT |
63,362.3000 USDT |
63,158.1000 USDT |
| 2024-09-20 |
63,256.6000 USDT |
258.0586 BTC |
62,955.2000 USDT |
62,380.5000 USDT |
64,084.4000 USDT |
63,201.7000 USDT |
| 2024-09-19 |
62,737.4000 USDT |
336.7183 BTC |
61,749.9000 USDT |
61,616.5000 USDT |
63,822.2000 USDT |
62,988.0000 USDT |
| 2024-09-18 |
60,289.5000 USDT |
276.0302 BTC |
60,314.6000 USDT |
59,221.8000 USDT |
61,356.0000 USDT |
61,172.1000 USDT |
| 2024-09-17 |
59,868.2000 USDT |
391.1808 BTC |
58,214.3000 USDT |
57,615.1000 USDT |
61,323.4000 USDT |
60,156.4000 USDT |
| 2024-09-16 |
58,321.3000 USDT |
169.6757 BTC |
59,120.7000 USDT |
57,518.0000 USDT |
59,195.7000 USDT |
57,825.2000 USDT |
| 2024-09-15 |
60,034.8000 USDT |
98.2070 BTC |
59,993.0000 USDT |
59,476.8000 USDT |
60,357.0000 USDT |
59,476.8000 USDT |
| 2024-09-14 |
59,951.7000 USDT |
123.9297 BTC |
60,505.8000 USDT |
59,476.5000 USDT |
60,600.0000 USDT |
59,980.1000 USDT |
| 2024-09-13 |
59,482.4000 USDT |
381.1618 BTC |
58,194.1000 USDT |
57,641.0000 USDT |
60,578.9000 USDT |
60,426.6000 USDT |
| 2024-09-12 |
57,987.5000 USDT |
193.4191 BTC |
57,333.5000 USDT |
57,327.4000 USDT |
58,563.1000 USDT |
58,125.0000 USDT |
| 2024-09-11 |
56,832.4000 USDT |
269.0850 BTC |
57,651.0000 USDT |
55,600.0000 USDT |
57,946.6000 USDT |
57,334.4000 USDT |
| 2024-09-10 |
57,129.0000 USDT |
135.6020 BTC |
57,042.6000 USDT |
56,444.4000 USDT |
58,043.3000 USDT |
57,812.0000 USDT |
| 2024-09-09 |
56,162.2000 USDT |
326.8394 BTC |
54,870.5000 USDT |
54,631.4000 USDT |
57,150.0000 USDT |
57,004.1000 USDT |
| 2024-09-08 |
54,332.5000 USDT |
88.5931 BTC |
54,165.1000 USDT |
53,664.8000 USDT |
54,748.0000 USDT |
54,483.0000 USDT |
| 2024-09-07 |
54,362.4000 USDT |
123.3456 BTC |
53,966.2000 USDT |
53,775.7000 USDT |
54,799.9000 USDT |
54,799.9000 USDT |
| 2024-09-06 |
55,060.8000 USDT |
306.2863 BTC |
56,165.0000 USDT |
53,305.2000 USDT |
56,963.8000 USDT |
53,488.6000 USDT |
| 2024-09-05 |
56,834.7000 USDT |
331.3247 BTC |
57,966.2000 USDT |
55,696.6000 USDT |
58,281.4000 USDT |
55,840.1000 USDT |
| 2024-09-04 |
57,080.7000 USDT |
327.5581 BTC |
57,499.0000 USDT |
55,648.9000 USDT |
58,500.0000 USDT |
58,208.0000 USDT |
| 2024-09-03 |
58,545.7000 USDT |
162.2855 BTC |
59,104.1000 USDT |
57,591.3000 USDT |
59,763.8000 USDT |
57,974.2000 USDT |
| 2024-09-02 |
58,259.6000 USDT |
160.1053 BTC |
57,299.7000 USDT |
57,132.2000 USDT |
59,228.9000 USDT |
59,138.0000 USDT |
| 2024-09-01 |
58,107.0000 USDT |
155.7299 BTC |
58,972.2000 USDT |
57,250.0000 USDT |
59,034.9000 USDT |
58,152.7000 USDT |
| 2024-08-31 |
59,062.8000 USDT |
29.3353 BTC |
59,114.9000 USDT |
58,789.2000 USDT |
59,436.7000 USDT |
58,937.0000 USDT |
| 2024-08-30 |
58,781.9000 USDT |
173.1368 BTC |
59,343.7000 USDT |
57,748.8000 USDT |
59,868.0000 USDT |
59,120.8000 USDT |