Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
19,030.0000 USDT |
265.3990 BTC |
19,420.6000 USDT |
18,515.8000 USDT |
19,492.9000 USDT |
18,657.5000 USDT |
| 2020-12-03 |
19,303.3000 USDT |
193.8118 BTC |
19,204.7000 USDT |
18,871.2000 USDT |
19,582.9000 USDT |
19,426.0000 USDT |
| 2020-12-02 |
18,938.6000 USDT |
187.0186 BTC |
18,756.5000 USDT |
18,356.0000 USDT |
19,323.5000 USDT |
19,208.6000 USDT |
| 2020-12-01 |
19,118.4000 USDT |
492.1747 BTC |
19,699.5000 USDT |
18,100.0000 USDT |
19,888.3000 USDT |
18,779.9000 USDT |
| 2020-11-30 |
19,054.5000 USDT |
526.4932 BTC |
18,210.6000 USDT |
18,195.1000 USDT |
19,869.4000 USDT |
19,663.0000 USDT |
| 2020-11-29 |
17,969.8000 USDT |
224.5712 BTC |
17,705.7000 USDT |
17,527.9000 USDT |
18,341.3000 USDT |
18,179.9000 USDT |
| 2020-11-28 |
17,440.4000 USDT |
158.5376 BTC |
17,142.7000 USDT |
16,878.6000 USDT |
17,873.0000 USDT |
17,711.4000 USDT |
| 2020-11-27 |
16,881.3000 USDT |
216.7585 BTC |
17,149.0000 USDT |
16,471.1000 USDT |
17,471.1000 USDT |
17,119.5000 USDT |
| 2020-11-26 |
17,150.6000 USDT |
806.6100 BTC |
18,712.7000 USDT |
16,100.0000 USDT |
18,896.0000 USDT |
17,056.0000 USDT |
| 2020-11-25 |
18,950.2000 USDT |
215.2430 BTC |
19,163.9000 USDT |
18,308.1000 USDT |
19,480.5000 USDT |
18,740.7000 USDT |
| 2020-11-24 |
18,938.1000 USDT |
345.1893 BTC |
18,350.0000 USDT |
18,052.9000 USDT |
19,399.0000 USDT |
19,172.1000 USDT |
| 2020-11-23 |
18,432.0000 USDT |
155.7353 BTC |
18,441.4000 USDT |
18,016.9000 USDT |
18,737.2000 USDT |
18,393.0000 USDT |
| 2020-11-22 |
18,211.5000 USDT |
179.8751 BTC |
18,693.6000 USDT |
17,618.8000 USDT |
18,757.5000 USDT |
18,403.4000 USDT |
| 2020-11-21 |
18,701.4000 USDT |
142.4167 BTC |
18,674.8000 USDT |
18,363.2000 USDT |
18,945.0000 USDT |
18,689.0000 USDT |
| 2020-11-20 |
18,469.8000 USDT |
278.3204 BTC |
17,800.0000 USDT |
17,784.2000 USDT |
18,820.0000 USDT |
18,655.2000 USDT |
| 2020-11-19 |
17,847.0000 USDT |
184.0846 BTC |
17,766.2000 USDT |
17,372.4000 USDT |
18,161.6000 USDT |
17,806.8000 USDT |
| 2020-11-18 |
17,788.5000 USDT |
504.6024 BTC |
17,650.0000 USDT |
17,128.0000 USDT |
18,446.5000 USDT |
17,831.6000 USDT |
| 2020-11-17 |
17,279.0000 USDT |
388.1914 BTC |
16,749.0000 USDT |
16,572.7000 USDT |
17,836.2000 USDT |
17,653.8000 USDT |
| 2020-11-16 |
16,573.4000 USDT |
302.2442 BTC |
15,886.4000 USDT |
15,886.4000 USDT |
16,888.3000 USDT |
16,722.3000 USDT |
| 2020-11-15 |
15,994.1000 USDT |
46.5638 BTC |
16,073.3000 USDT |
15,775.7000 USDT |
16,138.0000 USDT |
15,945.4000 USDT |
| 2020-11-14 |
15,943.6000 USDT |
234.5563 BTC |
16,321.9000 USDT |
15,636.0000 USDT |
16,321.9000 USDT |
16,080.6000 USDT |
| 2020-11-13 |
16,273.5000 USDT |
255.0541 BTC |
16,299.9000 USDT |
15,960.0000 USDT |
16,472.0000 USDT |
16,321.9000 USDT |
| 2020-11-12 |
15,969.1000 USDT |
208.5478 BTC |
15,664.1000 USDT |
15,455.0000 USDT |
16,331.8000 USDT |
16,264.1000 USDT |
| 2020-11-11 |
15,669.0000 USDT |
223.2430 BTC |
15,289.8000 USDT |
15,289.8000 USDT |
15,967.2000 USDT |
15,675.2000 USDT |
| 2020-11-10 |
15,264.6000 USDT |
120.6505 BTC |
15,330.0000 USDT |
15,034.3000 USDT |
15,461.0000 USDT |
15,280.0000 USDT |
| 2020-11-09 |
15,254.2000 USDT |
390.4686 BTC |
15,463.5000 USDT |
14,813.9000 USDT |
15,836.1000 USDT |
15,323.2000 USDT |
| 2020-11-08 |
15,347.5000 USDT |
212.0684 BTC |
14,819.7000 USDT |
14,729.5000 USDT |
15,684.6000 USDT |
15,460.6000 USDT |
| 2020-11-07 |
15,009.9000 USDT |
390.5588 BTC |
15,562.5000 USDT |
14,388.6000 USDT |
15,749.9000 USDT |
14,801.8000 USDT |
| 2020-11-06 |
15,572.7000 USDT |
420.6048 BTC |
15,592.3000 USDT |
15,212.7000 USDT |
15,940.0000 USDT |
15,563.4000 USDT |
| 2020-11-05 |
14,930.3000 USDT |
615.3285 BTC |
14,176.5000 USDT |
14,112.0000 USDT |
15,713.0000 USDT |
15,592.3000 USDT |
| 2020-11-04 |
13,900.3000 USDT |
266.3141 BTC |
14,026.0000 USDT |
13,550.0000 USDT |
14,249.6000 USDT |
14,106.1000 USDT |
| 2020-11-03 |
13,688.5000 USDT |
160.3852 BTC |
13,563.7000 USDT |
13,300.0000 USDT |
14,095.2000 USDT |
14,011.1000 USDT |
| 2020-11-02 |
13,512.7000 USDT |
291.7500 BTC |
13,762.1000 USDT |
13,227.0000 USDT |
13,820.0000 USDT |
13,567.0000 USDT |
| 2020-11-01 |
13,769.3000 USDT |
101.9968 BTC |
13,753.6000 USDT |
13,626.3000 USDT |
13,854.7000 USDT |
13,729.1000 USDT |
| 2020-10-31 |
13,818.0000 USDT |
270.2012 BTC |
13,542.4000 USDT |
13,410.0000 USDT |
14,072.1000 USDT |
13,797.3000 USDT |
| 2020-10-30 |
13,389.8000 USDT |
128.2173 BTC |
13,414.0000 USDT |
13,139.6000 USDT |
13,653.6000 USDT |
13,572.2000 USDT |
| 2020-10-29 |
13,350.9000 USDT |
281.6183 BTC |
13,283.0000 USDT |
12,969.9000 USDT |
13,622.9000 USDT |
13,459.8000 USDT |
| 2020-10-28 |
13,284.0000 USDT |
340.7125 BTC |
13,633.8000 USDT |
12,900.0000 USDT |
13,851.9000 USDT |
13,283.0000 USDT |
| 2020-10-27 |
13,482.8000 USDT |
252.6743 BTC |
13,050.4000 USDT |
13,044.1000 USDT |
13,750.0000 USDT |
13,639.0000 USDT |
| 2020-10-26 |
13,022.8000 USDT |
163.6631 BTC |
13,024.3000 USDT |
12,795.0000 USDT |
13,233.4000 USDT |
13,061.3000 USDT |
| 2020-10-25 |
13,038.5000 USDT |
83.1770 BTC |
13,094.4000 USDT |
12,884.1000 USDT |
13,355.9000 USDT |
13,040.1000 USDT |
| 2020-10-24 |
13,116.6000 USDT |
116.5259 BTC |
12,922.7000 USDT |
12,848.0000 USDT |
13,517.6000 USDT |
13,112.3000 USDT |
| 2020-10-23 |
12,910.3000 USDT |
129.7401 BTC |
12,959.2000 USDT |
12,729.8000 USDT |
13,019.9000 USDT |
12,958.7000 USDT |
| 2020-10-22 |
12,940.7000 USDT |
192.4440 BTC |
12,873.4000 USDT |
12,691.6000 USDT |
13,191.0000 USDT |
12,984.5000 USDT |
| 2020-10-21 |
12,593.9000 USDT |
393.1621 BTC |
11,913.5000 USDT |
11,913.5000 USDT |
13,216.6000 USDT |
12,824.5000 USDT |
| 2020-10-20 |
11,866.8000 USDT |
201.9750 BTC |
11,747.0000 USDT |
11,696.0000 USDT |
12,029.8000 USDT |
11,920.4000 USDT |
| 2020-10-19 |
11,612.3000 USDT |
185.7422 BTC |
11,498.0000 USDT |
11,422.1000 USDT |
11,838.9000 USDT |
11,747.0000 USDT |
| 2020-10-18 |
11,426.4000 USDT |
35.9523 BTC |
11,356.3000 USDT |
11,356.3000 USDT |
11,497.0000 USDT |
11,497.0000 USDT |
| 2020-10-17 |
11,322.5000 USDT |
29.2992 BTC |
11,286.9000 USDT |
11,278.5000 USDT |
11,375.7000 USDT |
11,356.3000 USDT |
| 2020-10-16 |
11,344.8000 USDT |
141.5464 BTC |
11,492.2000 USDT |
11,211.4000 USDT |
11,535.5000 USDT |
11,326.9000 USDT |