Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
35,035.5000 USDT |
471.7886 BTC |
33,978.5000 USDT |
33,370.7000 USDT |
36,899.9000 USDT |
36,787.4000 USDT |
| 2021-01-05 |
32,541.7000 USDT |
504.0301 BTC |
32,000.0000 USDT |
29,870.7000 USDT |
34,408.2000 USDT |
33,952.7000 USDT |
| 2021-01-04 |
30,988.8000 USDT |
771.0344 BTC |
33,052.0000 USDT |
28,000.0000 USDT |
33,572.0000 USDT |
31,984.4000 USDT |
| 2021-01-03 |
33,337.4000 USDT |
547.6202 BTC |
32,177.9000 USDT |
32,000.3000 USDT |
34,732.3000 USDT |
32,986.7000 USDT |
| 2021-01-02 |
31,034.8000 USDT |
748.4582 BTC |
29,307.0000 USDT |
24,242.0000 USDT |
33,194.3000 USDT |
32,171.6000 USDT |
| 2021-01-01 |
29,217.5000 USDT |
186.5230 BTC |
28,932.6000 USDT |
28,656.0000 USDT |
29,609.7000 USDT |
29,319.9000 USDT |
| 2020-12-31 |
28,799.2000 USDT |
222.3965 BTC |
28,864.7000 USDT |
27,900.0000 USDT |
29,288.5000 USDT |
28,966.6000 USDT |
| 2020-12-30 |
28,176.5000 USDT |
356.4812 BTC |
27,397.2000 USDT |
27,243.9000 USDT |
28,981.0000 USDT |
28,855.9000 USDT |
| 2020-12-29 |
26,643.9000 USDT |
229.2840 BTC |
27,087.8000 USDT |
25,888.5000 USDT |
27,400.0000 USDT |
27,400.0000 USDT |
| 2020-12-28 |
26,977.9000 USDT |
317.0129 BTC |
26,266.4000 USDT |
26,132.6000 USDT |
27,482.4000 USDT |
27,074.7000 USDT |
| 2020-12-27 |
27,139.2000 USDT |
548.0852 BTC |
26,537.7000 USDT |
25,520.0000 USDT |
28,383.7000 USDT |
26,272.8000 USDT |
| 2020-12-26 |
25,713.6000 USDT |
510.8095 BTC |
24,761.7000 USDT |
24,515.2000 USDT |
26,840.0000 USDT |
26,468.9000 USDT |
| 2020-12-25 |
24,123.3000 USDT |
204.1150 BTC |
23,739.2000 USDT |
23,443.1000 USDT |
24,808.9000 USDT |
24,659.6000 USDT |
| 2020-12-24 |
23,201.6000 USDT |
228.0901 BTC |
23,219.5000 USDT |
22,729.4000 USDT |
23,774.1000 USDT |
23,731.8000 USDT |
| 2020-12-23 |
23,495.9000 USDT |
351.6752 BTC |
23,814.7000 USDT |
22,650.0000 USDT |
24,090.0000 USDT |
23,249.7000 USDT |
| 2020-12-22 |
23,199.5000 USDT |
236.2338 BTC |
22,726.5000 USDT |
22,389.2000 USDT |
23,828.0000 USDT |
23,828.0000 USDT |
| 2020-12-21 |
22,937.5000 USDT |
458.2482 BTC |
23,464.0000 USDT |
21,950.3000 USDT |
24,093.5000 USDT |
22,754.0000 USDT |
| 2020-12-20 |
23,668.9000 USDT |
300.0050 BTC |
23,824.2000 USDT |
23,098.6000 USDT |
24,281.9000 USDT |
23,463.6000 USDT |
| 2020-12-19 |
23,598.2000 USDT |
228.2080 BTC |
23,155.9000 USDT |
22,809.2000 USDT |
24,200.0000 USDT |
23,850.7000 USDT |
| 2020-12-18 |
22,743.0000 USDT |
302.9866 BTC |
22,814.1000 USDT |
22,330.8000 USDT |
23,274.1000 USDT |
23,123.7000 USDT |
| 2020-12-17 |
22,563.7000 USDT |
939.1061 BTC |
21,352.0000 USDT |
18,900.0000 USDT |
23,779.0000 USDT |
22,827.7000 USDT |
| 2020-12-16 |
20,452.3000 USDT |
605.4772 BTC |
19,442.4000 USDT |
19,300.6000 USDT |
21,517.0000 USDT |
21,352.0000 USDT |
| 2020-12-15 |
19,372.1000 USDT |
220.2429 BTC |
19,278.0000 USDT |
19,054.5000 USDT |
19,550.0000 USDT |
19,445.5000 USDT |
| 2020-12-14 |
19,192.1000 USDT |
169.6225 BTC |
19,160.3000 USDT |
19,044.1000 USDT |
19,353.4000 USDT |
19,275.7000 USDT |
| 2020-12-13 |
19,141.5000 USDT |
198.0172 BTC |
18,855.8000 USDT |
18,717.5000 USDT |
19,396.7000 USDT |
19,176.9000 USDT |
| 2020-12-12 |
18,450.3000 USDT |
185.4107 BTC |
18,035.2000 USDT |
18,026.4000 USDT |
18,923.9000 USDT |
18,804.9000 USDT |
| 2020-12-11 |
17,918.2000 USDT |
304.6766 BTC |
18,220.9000 USDT |
17,585.5000 USDT |
18,220.9000 USDT |
18,039.1000 USDT |
| 2020-12-10 |
18,280.7000 USDT |
156.5895 BTC |
18,550.5000 USDT |
17,944.9000 USDT |
18,550.5000 USDT |
18,255.0000 USDT |
| 2020-12-09 |
18,246.8000 USDT |
354.3345 BTC |
18,315.0000 USDT |
17,650.0000 USDT |
18,656.5000 USDT |
18,548.8000 USDT |
| 2020-12-08 |
18,796.2000 USDT |
224.7109 BTC |
19,174.7000 USDT |
18,205.4000 USDT |
19,270.3000 USDT |
18,326.9000 USDT |
| 2020-12-07 |
19,152.7000 USDT |
129.0439 BTC |
19,385.8000 USDT |
18,920.3000 USDT |
19,407.9000 USDT |
19,164.8000 USDT |
| 2020-12-06 |
19,154.7000 USDT |
133.1096 BTC |
19,155.0000 USDT |
18,858.2000 USDT |
19,401.2000 USDT |
19,387.1000 USDT |
| 2020-12-05 |
18,994.6000 USDT |
129.4789 BTC |
18,658.9000 USDT |
18,514.1000 USDT |
19,180.5000 USDT |
19,153.6000 USDT |
| 2020-12-04 |
19,030.0000 USDT |
265.3990 BTC |
19,420.6000 USDT |
18,515.8000 USDT |
19,492.9000 USDT |
18,657.5000 USDT |
| 2020-12-03 |
19,303.3000 USDT |
193.8118 BTC |
19,204.7000 USDT |
18,871.2000 USDT |
19,582.9000 USDT |
19,426.0000 USDT |
| 2020-12-02 |
18,938.6000 USDT |
187.0186 BTC |
18,756.5000 USDT |
18,356.0000 USDT |
19,323.5000 USDT |
19,208.6000 USDT |
| 2020-12-01 |
19,118.4000 USDT |
492.1747 BTC |
19,699.5000 USDT |
18,100.0000 USDT |
19,888.3000 USDT |
18,779.9000 USDT |
| 2020-11-30 |
19,054.5000 USDT |
526.4932 BTC |
18,210.6000 USDT |
18,195.1000 USDT |
19,869.4000 USDT |
19,663.0000 USDT |
| 2020-11-29 |
17,969.8000 USDT |
224.5712 BTC |
17,705.7000 USDT |
17,527.9000 USDT |
18,341.3000 USDT |
18,179.9000 USDT |
| 2020-11-28 |
17,440.4000 USDT |
158.5376 BTC |
17,142.7000 USDT |
16,878.6000 USDT |
17,873.0000 USDT |
17,711.4000 USDT |
| 2020-11-27 |
16,881.3000 USDT |
216.7585 BTC |
17,149.0000 USDT |
16,471.1000 USDT |
17,471.1000 USDT |
17,119.5000 USDT |
| 2020-11-26 |
17,150.6000 USDT |
806.6100 BTC |
18,712.7000 USDT |
16,100.0000 USDT |
18,896.0000 USDT |
17,056.0000 USDT |
| 2020-11-25 |
18,950.2000 USDT |
215.2430 BTC |
19,163.9000 USDT |
18,308.1000 USDT |
19,480.5000 USDT |
18,740.7000 USDT |
| 2020-11-24 |
18,938.1000 USDT |
345.1893 BTC |
18,350.0000 USDT |
18,052.9000 USDT |
19,399.0000 USDT |
19,172.1000 USDT |
| 2020-11-23 |
18,432.0000 USDT |
155.7353 BTC |
18,441.4000 USDT |
18,016.9000 USDT |
18,737.2000 USDT |
18,393.0000 USDT |
| 2020-11-22 |
18,211.5000 USDT |
179.8751 BTC |
18,693.6000 USDT |
17,618.8000 USDT |
18,757.5000 USDT |
18,403.4000 USDT |
| 2020-11-21 |
18,701.4000 USDT |
142.4167 BTC |
18,674.8000 USDT |
18,363.2000 USDT |
18,945.0000 USDT |
18,689.0000 USDT |
| 2020-11-20 |
18,469.8000 USDT |
278.3204 BTC |
17,800.0000 USDT |
17,784.2000 USDT |
18,820.0000 USDT |
18,655.2000 USDT |
| 2020-11-19 |
17,847.0000 USDT |
184.0846 BTC |
17,766.2000 USDT |
17,372.4000 USDT |
18,161.6000 USDT |
17,806.8000 USDT |
| 2020-11-18 |
17,788.5000 USDT |
504.6024 BTC |
17,650.0000 USDT |
17,128.0000 USDT |
18,446.5000 USDT |
17,831.6000 USDT |