Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
17,279.0000 USDT |
388.1914 BTC |
16,749.0000 USDT |
16,572.7000 USDT |
17,836.2000 USDT |
17,653.8000 USDT |
| 2020-11-16 |
16,573.4000 USDT |
302.2442 BTC |
15,886.4000 USDT |
15,886.4000 USDT |
16,888.3000 USDT |
16,722.3000 USDT |
| 2020-11-15 |
15,994.1000 USDT |
46.5638 BTC |
16,073.3000 USDT |
15,775.7000 USDT |
16,138.0000 USDT |
15,945.4000 USDT |
| 2020-11-14 |
15,943.6000 USDT |
234.5563 BTC |
16,321.9000 USDT |
15,636.0000 USDT |
16,321.9000 USDT |
16,080.6000 USDT |
| 2020-11-13 |
16,273.5000 USDT |
255.0541 BTC |
16,299.9000 USDT |
15,960.0000 USDT |
16,472.0000 USDT |
16,321.9000 USDT |
| 2020-11-12 |
15,969.1000 USDT |
208.5478 BTC |
15,664.1000 USDT |
15,455.0000 USDT |
16,331.8000 USDT |
16,264.1000 USDT |
| 2020-11-11 |
15,669.0000 USDT |
223.2430 BTC |
15,289.8000 USDT |
15,289.8000 USDT |
15,967.2000 USDT |
15,675.2000 USDT |
| 2020-11-10 |
15,264.6000 USDT |
120.6505 BTC |
15,330.0000 USDT |
15,034.3000 USDT |
15,461.0000 USDT |
15,280.0000 USDT |
| 2020-11-09 |
15,254.2000 USDT |
390.4686 BTC |
15,463.5000 USDT |
14,813.9000 USDT |
15,836.1000 USDT |
15,323.2000 USDT |
| 2020-11-08 |
15,347.5000 USDT |
212.0684 BTC |
14,819.7000 USDT |
14,729.5000 USDT |
15,684.6000 USDT |
15,460.6000 USDT |
| 2020-11-07 |
15,009.9000 USDT |
390.5588 BTC |
15,562.5000 USDT |
14,388.6000 USDT |
15,749.9000 USDT |
14,801.8000 USDT |
| 2020-11-06 |
15,572.7000 USDT |
420.6048 BTC |
15,592.3000 USDT |
15,212.7000 USDT |
15,940.0000 USDT |
15,563.4000 USDT |
| 2020-11-05 |
14,930.3000 USDT |
615.3285 BTC |
14,176.5000 USDT |
14,112.0000 USDT |
15,713.0000 USDT |
15,592.3000 USDT |
| 2020-11-04 |
13,900.3000 USDT |
266.3141 BTC |
14,026.0000 USDT |
13,550.0000 USDT |
14,249.6000 USDT |
14,106.1000 USDT |
| 2020-11-03 |
13,688.5000 USDT |
160.3852 BTC |
13,563.7000 USDT |
13,300.0000 USDT |
14,095.2000 USDT |
14,011.1000 USDT |
| 2020-11-02 |
13,512.7000 USDT |
291.7500 BTC |
13,762.1000 USDT |
13,227.0000 USDT |
13,820.0000 USDT |
13,567.0000 USDT |
| 2020-11-01 |
13,769.3000 USDT |
101.9968 BTC |
13,753.6000 USDT |
13,626.3000 USDT |
13,854.7000 USDT |
13,729.1000 USDT |
| 2020-10-31 |
13,818.0000 USDT |
270.2012 BTC |
13,542.4000 USDT |
13,410.0000 USDT |
14,072.1000 USDT |
13,797.3000 USDT |
| 2020-10-30 |
13,389.8000 USDT |
128.2173 BTC |
13,414.0000 USDT |
13,139.6000 USDT |
13,653.6000 USDT |
13,572.2000 USDT |
| 2020-10-29 |
13,350.9000 USDT |
281.6183 BTC |
13,283.0000 USDT |
12,969.9000 USDT |
13,622.9000 USDT |
13,459.8000 USDT |
| 2020-10-28 |
13,284.0000 USDT |
340.7125 BTC |
13,633.8000 USDT |
12,900.0000 USDT |
13,851.9000 USDT |
13,283.0000 USDT |
| 2020-10-27 |
13,482.8000 USDT |
252.6743 BTC |
13,050.4000 USDT |
13,044.1000 USDT |
13,750.0000 USDT |
13,639.0000 USDT |
| 2020-10-26 |
13,022.8000 USDT |
163.6631 BTC |
13,024.3000 USDT |
12,795.0000 USDT |
13,233.4000 USDT |
13,061.3000 USDT |
| 2020-10-25 |
13,038.5000 USDT |
83.1770 BTC |
13,094.4000 USDT |
12,884.1000 USDT |
13,355.9000 USDT |
13,040.1000 USDT |
| 2020-10-24 |
13,116.6000 USDT |
116.5259 BTC |
12,922.7000 USDT |
12,848.0000 USDT |
13,517.6000 USDT |
13,112.3000 USDT |
| 2020-10-23 |
12,910.3000 USDT |
129.7401 BTC |
12,959.2000 USDT |
12,729.8000 USDT |
13,019.9000 USDT |
12,958.7000 USDT |
| 2020-10-22 |
12,940.7000 USDT |
192.4440 BTC |
12,873.4000 USDT |
12,691.6000 USDT |
13,191.0000 USDT |
12,984.5000 USDT |
| 2020-10-21 |
12,593.9000 USDT |
393.1621 BTC |
11,913.5000 USDT |
11,913.5000 USDT |
13,216.6000 USDT |
12,824.5000 USDT |
| 2020-10-20 |
11,866.8000 USDT |
201.9750 BTC |
11,747.0000 USDT |
11,696.0000 USDT |
12,029.8000 USDT |
11,920.4000 USDT |
| 2020-10-19 |
11,612.3000 USDT |
185.7422 BTC |
11,498.0000 USDT |
11,422.1000 USDT |
11,838.9000 USDT |
11,747.0000 USDT |
| 2020-10-18 |
11,426.4000 USDT |
35.9523 BTC |
11,356.3000 USDT |
11,356.3000 USDT |
11,497.0000 USDT |
11,497.0000 USDT |
| 2020-10-17 |
11,322.5000 USDT |
29.2992 BTC |
11,286.9000 USDT |
11,278.5000 USDT |
11,375.7000 USDT |
11,356.3000 USDT |
| 2020-10-16 |
11,344.8000 USDT |
141.5464 BTC |
11,492.2000 USDT |
11,211.4000 USDT |
11,535.5000 USDT |
11,326.9000 USDT |
| 2020-10-15 |
11,419.4000 USDT |
86.5897 BTC |
11,400.5000 USDT |
11,277.0000 USDT |
11,600.0000 USDT |
11,504.1000 USDT |
| 2020-10-14 |
11,415.9000 USDT |
85.3736 BTC |
11,431.6000 USDT |
11,298.4000 USDT |
11,540.2000 USDT |
11,398.8000 USDT |
| 2020-10-13 |
11,435.7000 USDT |
94.5469 BTC |
11,529.8000 USDT |
11,321.0000 USDT |
11,555.4000 USDT |
11,425.4000 USDT |
| 2020-10-12 |
11,448.9000 USDT |
95.4634 BTC |
11,365.6000 USDT |
11,185.3000 USDT |
11,699.9000 USDT |
11,549.6000 USDT |
| 2020-10-11 |
11,362.2000 USDT |
35.7149 BTC |
11,295.8000 USDT |
11,277.5000 USDT |
11,429.6000 USDT |
11,365.1000 USDT |
| 2020-10-10 |
11,338.6000 USDT |
107.0115 BTC |
11,056.5000 USDT |
11,047.6000 USDT |
11,470.0000 USDT |
11,288.7000 USDT |
| 2020-10-09 |
11,016.1000 USDT |
125.3792 BTC |
10,926.9000 USDT |
10,840.0000 USDT |
11,088.7000 USDT |
11,056.8000 USDT |
| 2020-10-08 |
10,812.6000 USDT |
118.5619 BTC |
10,652.2000 USDT |
10,556.1000 USDT |
10,940.4000 USDT |
10,913.0000 USDT |
| 2020-10-07 |
10,615.4000 USDT |
61.6168 BTC |
10,581.4000 USDT |
10,532.6000 USDT |
10,677.1000 USDT |
10,668.5000 USDT |
| 2020-10-06 |
10,672.4000 USDT |
86.4308 BTC |
10,776.6000 USDT |
10,527.7000 USDT |
10,790.9000 USDT |
10,599.5000 USDT |
| 2020-10-05 |
10,730.8000 USDT |
61.2444 BTC |
10,663.0000 USDT |
10,630.0000 USDT |
10,781.1000 USDT |
10,781.1000 USDT |
| 2020-10-04 |
10,628.9000 USDT |
54.0592 BTC |
10,546.8000 USDT |
10,520.1000 USDT |
10,684.4000 USDT |
10,663.0000 USDT |
| 2020-10-03 |
10,542.9000 USDT |
25.1588 BTC |
10,568.2000 USDT |
10,509.3000 USDT |
10,595.0000 USDT |
10,546.9000 USDT |
| 2020-10-02 |
10,517.8000 USDT |
166.6363 BTC |
10,607.9000 USDT |
10,394.7000 USDT |
10,654.6000 USDT |
10,568.2000 USDT |
| 2020-10-01 |
10,708.3000 USDT |
231.1670 BTC |
10,775.0000 USDT |
10,400.0000 USDT |
10,949.2000 USDT |
10,608.2000 USDT |
| 2020-09-30 |
10,746.9000 USDT |
122.3994 BTC |
10,846.5000 USDT |
10,675.1000 USDT |
10,853.1000 USDT |
10,775.0000 USDT |
| 2020-09-29 |
10,726.3000 USDT |
167.0815 BTC |
10,703.0000 USDT |
10,530.0000 USDT |
10,893.2000 USDT |
10,846.5000 USDT |