Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
11,404.5000 USDT |
192.5537 BTC |
11,753.4000 USDT |
10,835.0000 USDT |
11,759.0000 USDT |
11,337.9000 USDT |
| 2020-08-24 |
11,751.4000 USDT |
154.4685 BTC |
11,651.5000 USDT |
11,595.0000 USDT |
11,819.1000 USDT |
11,761.2000 USDT |
| 2020-08-23 |
11,605.5000 USDT |
41.0873 BTC |
11,678.2000 USDT |
11,518.2000 USDT |
11,712.9000 USDT |
11,651.5000 USDT |
| 2020-08-22 |
11,544.9000 USDT |
84.3952 BTC |
11,506.2000 USDT |
11,363.6000 USDT |
11,702.0000 USDT |
11,678.2000 USDT |
| 2020-08-21 |
11,703.1000 USDT |
138.6359 BTC |
11,848.0000 USDT |
11,496.3000 USDT |
11,874.0000 USDT |
11,506.2000 USDT |
| 2020-08-20 |
11,803.3000 USDT |
79.6880 BTC |
11,723.6000 USDT |
11,680.0000 USDT |
11,890.3000 USDT |
11,848.0000 USDT |
| 2020-08-19 |
11,740.0000 USDT |
158.4700 BTC |
11,958.2000 USDT |
11,550.0000 USDT |
12,000.4000 USDT |
11,723.6000 USDT |
| 2020-08-18 |
12,117.4000 USDT |
194.7029 BTC |
12,311.5000 USDT |
11,803.2000 USDT |
12,385.9000 USDT |
11,958.2000 USDT |
| 2020-08-17 |
12,179.2000 USDT |
185.6810 BTC |
11,910.0000 USDT |
11,780.0000 USDT |
12,442.0000 USDT |
12,311.5000 USDT |
| 2020-08-16 |
11,830.3000 USDT |
54.0943 BTC |
11,865.3000 USDT |
11,685.8000 USDT |
11,919.6000 USDT |
11,904.7000 USDT |
| 2020-08-15 |
11,874.7000 USDT |
57.9042 BTC |
11,742.1000 USDT |
11,693.4000 USDT |
11,979.3000 USDT |
11,865.3000 USDT |
| 2020-08-14 |
11,738.1000 USDT |
76.5371 BTC |
11,767.9000 USDT |
11,638.7000 USDT |
11,854.5000 USDT |
11,742.1000 USDT |
| 2020-08-13 |
11,541.1000 USDT |
88.7999 BTC |
11,572.7000 USDT |
11,297.7000 USDT |
11,768.8000 USDT |
11,767.9000 USDT |
| 2020-08-12 |
11,481.1000 USDT |
113.3463 BTC |
11,381.1000 USDT |
11,168.9000 USDT |
11,618.3000 USDT |
11,572.7000 USDT |
| 2020-08-11 |
11,545.2000 USDT |
130.4103 BTC |
11,860.0000 USDT |
11,130.3000 USDT |
11,923.4000 USDT |
11,381.1000 USDT |
| 2020-08-10 |
11,866.3000 USDT |
129.9091 BTC |
11,666.5000 USDT |
11,550.0000 USDT |
12,071.7000 USDT |
11,860.0000 USDT |
| 2020-08-09 |
11,662.8000 USDT |
44.8550 BTC |
11,749.0000 USDT |
11,517.0000 USDT |
11,789.3000 USDT |
11,666.5000 USDT |
| 2020-08-08 |
11,651.4000 USDT |
168.5418 BTC |
11,542.0000 USDT |
11,492.6000 USDT |
11,812.8000 USDT |
11,749.0000 USDT |
| 2020-08-07 |
11,633.3000 USDT |
183.1847 BTC |
11,762.8000 USDT |
11,337.7000 USDT |
11,896.0000 USDT |
11,542.0000 USDT |
| 2020-08-06 |
11,764.1000 USDT |
179.1341 BTC |
11,742.8000 USDT |
11,560.3000 USDT |
11,891.3000 USDT |
11,762.8000 USDT |
| 2020-08-05 |
11,505.1000 USDT |
218.6220 BTC |
11,184.5000 USDT |
11,113.4000 USDT |
11,793.9000 USDT |
11,742.8000 USDT |
| 2020-08-04 |
11,217.2000 USDT |
119.3260 BTC |
11,217.1000 USDT |
11,000.1000 USDT |
11,401.8000 USDT |
11,184.5000 USDT |
| 2020-08-03 |
11,256.8000 USDT |
141.8179 BTC |
11,071.7000 USDT |
10,939.9000 USDT |
11,457.1000 USDT |
11,225.2000 USDT |
| 2020-08-02 |
11,105.3000 USDT |
256.1445 BTC |
11,793.6000 USDT |
9,615.0000 USDT |
12,094.0000 USDT |
11,077.7000 USDT |
| 2020-08-01 |
11,651.1000 USDT |
141.0436 BTC |
11,339.4000 USDT |
11,229.9000 USDT |
11,850.0000 USDT |
11,799.7000 USDT |
| 2020-07-31 |
11,250.9000 USDT |
107.3845 BTC |
11,049.3000 USDT |
10,957.8000 USDT |
11,434.4000 USDT |
11,339.4000 USDT |
| 2020-07-30 |
10,980.8000 USDT |
154.1246 BTC |
11,081.0000 USDT |
10,842.6000 USDT |
11,169.5000 USDT |
11,049.3000 USDT |
| 2020-07-29 |
11,138.4000 USDT |
179.6429 BTC |
10,953.1000 USDT |
10,847.5000 USDT |
11,337.8000 USDT |
11,081.0000 USDT |
| 2020-07-28 |
10,905.9000 USDT |
238.4148 BTC |
11,012.8000 USDT |
10,574.9000 USDT |
11,232.4000 USDT |
10,953.1000 USDT |
| 2020-07-27 |
10,630.1000 USDT |
315.8052 BTC |
9,924.8000 USDT |
9,924.8000 USDT |
11,399.9000 USDT |
11,012.8000 USDT |
| 2020-07-26 |
9,858.2000 USDT |
91.1448 BTC |
9,693.0000 USDT |
9,650.8000 USDT |
10,131.2000 USDT |
9,924.8000 USDT |
| 2020-07-25 |
9,627.1000 USDT |
33.6076 BTC |
9,524.0000 USDT |
9,524.0000 USDT |
9,728.8000 USDT |
9,693.0000 USDT |
| 2020-07-24 |
9,545.6000 USDT |
84.0831 BTC |
9,603.8000 USDT |
9,483.4000 USDT |
9,626.4000 USDT |
9,524.0000 USDT |
| 2020-07-23 |
9,523.7000 USDT |
87.1251 BTC |
9,515.9000 USDT |
9,456.0000 USDT |
9,648.0000 USDT |
9,602.5000 USDT |
| 2020-07-22 |
9,344.9000 USDT |
102.0584 BTC |
9,381.4000 USDT |
9,286.7000 USDT |
9,542.6000 USDT |
9,506.6000 USDT |
| 2020-07-21 |
9,337.2000 USDT |
211.2503 BTC |
9,167.4000 USDT |
9,080.3000 USDT |
9,459.5000 USDT |
9,356.6000 USDT |
| 2020-07-20 |
9,168.8000 USDT |
71.0052 BTC |
9,214.9000 USDT |
9,104.1000 USDT |
9,214.9000 USDT |
9,167.4000 USDT |
| 2020-07-19 |
9,154.3000 USDT |
34.8122 BTC |
9,170.0000 USDT |
9,121.0000 USDT |
9,220.6000 USDT |
9,214.9000 USDT |
| 2020-07-18 |
9,155.9000 USDT |
19.2482 BTC |
9,163.6000 USDT |
9,120.9000 USDT |
9,191.2000 USDT |
9,170.0000 USDT |
| 2020-07-17 |
9,127.2000 USDT |
53.0239 BTC |
9,138.7000 USDT |
9,086.0000 USDT |
9,182.4000 USDT |
9,163.6000 USDT |
| 2020-07-16 |
9,113.7000 USDT |
133.5941 BTC |
9,200.0000 USDT |
9,055.4000 USDT |
9,234.7000 USDT |
9,138.7000 USDT |
| 2020-07-15 |
9,101.4000 USDT |
155.7930 BTC |
9,262.6000 USDT |
8,256.0000 USDT |
9,271.5000 USDT |
9,200.0000 USDT |
| 2020-07-14 |
9,204.7000 USDT |
98.0057 BTC |
9,235.8000 USDT |
9,111.6000 USDT |
9,277.5000 USDT |
9,262.6000 USDT |
| 2020-07-13 |
9,287.9000 USDT |
57.4554 BTC |
9,319.1000 USDT |
9,204.6000 USDT |
9,332.7000 USDT |
9,235.8000 USDT |
| 2020-07-12 |
9,245.8000 USDT |
39.8366 BTC |
9,228.0000 USDT |
9,169.3000 USDT |
9,330.5000 USDT |
9,288.4000 USDT |
| 2020-07-11 |
9,234.0000 USDT |
29.4111 BTC |
9,295.0000 USDT |
9,186.1000 USDT |
9,295.0000 USDT |
9,238.6000 USDT |
| 2020-07-10 |
9,200.1000 USDT |
87.2769 BTC |
9,244.6000 USDT |
9,107.2000 USDT |
9,326.2000 USDT |
9,295.0000 USDT |
| 2020-07-09 |
9,301.1000 USDT |
26.2953 BTC |
9,416.6000 USDT |
9,150.0000 USDT |
9,436.2000 USDT |
9,228.0000 USDT |
| 2020-07-08 |
9,363.9000 USDT |
103.8184 BTC |
9,246.0000 USDT |
9,240.0000 USDT |
9,490.3000 USDT |
9,411.5000 USDT |
| 2020-07-07 |
9,255.4000 USDT |
81.3406 BTC |
9,345.5000 USDT |
9,206.7000 USDT |
9,365.0000 USDT |
9,246.0000 USDT |