Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10,768.6000 USDT |
180.0415 BTC |
10,775.1000 USDT |
9,688.1000 USDT |
10,962.4000 USDT |
10,703.0000 USDT |
| 2020-09-27 |
10,711.2000 USDT |
32.2932 BTC |
10,719.1000 USDT |
10,604.8000 USDT |
10,789.6000 USDT |
10,775.1000 USDT |
| 2020-09-26 |
10,708.5000 USDT |
61.7112 BTC |
10,687.6000 USDT |
10,656.5000 USDT |
10,800.0000 USDT |
10,719.1000 USDT |
| 2020-09-25 |
10,651.1000 USDT |
89.2469 BTC |
10,732.6000 USDT |
10,540.2000 USDT |
10,753.5000 USDT |
10,687.6000 USDT |
| 2020-09-24 |
10,512.3000 USDT |
150.1572 BTC |
10,228.8000 USDT |
10,212.7000 USDT |
10,780.0000 USDT |
10,732.6000 USDT |
| 2020-09-23 |
10,397.3000 USDT |
120.1489 BTC |
10,510.1000 USDT |
10,127.1000 USDT |
10,542.4000 USDT |
10,228.8000 USDT |
| 2020-09-22 |
10,466.6000 USDT |
86.4442 BTC |
10,441.7000 USDT |
10,371.1000 USDT |
10,574.4000 USDT |
10,510.1000 USDT |
| 2020-09-21 |
10,575.6000 USDT |
197.0302 BTC |
10,928.4000 USDT |
10,273.6000 USDT |
10,981.5000 USDT |
10,441.7000 USDT |
| 2020-09-20 |
10,886.2000 USDT |
83.2322 BTC |
11,092.6000 USDT |
10,788.6000 USDT |
11,092.6000 USDT |
10,928.4000 USDT |
| 2020-09-19 |
11,037.3000 USDT |
55.5762 BTC |
10,925.1000 USDT |
10,899.8000 USDT |
11,165.0000 USDT |
11,092.6000 USDT |
| 2020-09-18 |
10,924.6000 USDT |
89.0533 BTC |
10,930.1000 USDT |
10,800.2000 USDT |
11,020.2000 USDT |
10,925.1000 USDT |
| 2020-09-17 |
10,863.1000 USDT |
204.4168 BTC |
10,989.3000 USDT |
10,754.8000 USDT |
11,042.2000 USDT |
10,930.1000 USDT |
| 2020-09-16 |
10,912.6000 USDT |
88.5337 BTC |
10,794.4000 USDT |
10,667.7000 USDT |
11,090.2000 USDT |
10,989.3000 USDT |
| 2020-09-15 |
10,770.7000 USDT |
93.1325 BTC |
10,642.7000 USDT |
10,627.5000 USDT |
10,925.0000 USDT |
10,794.4000 USDT |
| 2020-09-14 |
10,529.4000 USDT |
88.8704 BTC |
10,330.0000 USDT |
10,280.2000 USDT |
10,731.2000 USDT |
10,642.7000 USDT |
| 2020-09-13 |
10,395.8000 USDT |
65.3977 BTC |
10,424.8000 USDT |
10,216.2000 USDT |
10,573.7000 USDT |
10,312.1000 USDT |
| 2020-09-12 |
10,394.4000 USDT |
129.6989 BTC |
10,371.1000 USDT |
10,297.7000 USDT |
10,577.9000 USDT |
10,424.8000 USDT |
| 2020-09-11 |
10,302.1000 USDT |
100.4003 BTC |
10,330.0000 USDT |
10,206.7000 USDT |
10,396.1000 USDT |
10,371.1000 USDT |
| 2020-09-10 |
10,340.0000 USDT |
116.7037 BTC |
10,221.1000 USDT |
10,217.5000 USDT |
10,476.7000 USDT |
10,330.0000 USDT |
| 2020-09-09 |
10,232.2000 USDT |
67.2349 BTC |
10,119.6000 USDT |
10,000.0000 USDT |
10,345.4000 USDT |
10,221.1000 USDT |
| 2020-09-08 |
10,093.4000 USDT |
202.4697 BTC |
10,347.9000 USDT |
9,800.0000 USDT |
10,427.4000 USDT |
10,084.7000 USDT |
| 2020-09-07 |
10,145.2000 USDT |
156.3991 BTC |
10,266.4000 USDT |
9,877.9000 USDT |
10,409.8000 USDT |
10,347.9000 USDT |
| 2020-09-06 |
10,216.0000 USDT |
57.6268 BTC |
10,156.5000 USDT |
10,004.5000 USDT |
10,339.9000 USDT |
10,266.4000 USDT |
| 2020-09-05 |
10,073.0000 USDT |
147.5693 BTC |
10,464.0000 USDT |
9,850.1000 USDT |
10,530.9000 USDT |
10,156.5000 USDT |
| 2020-09-04 |
10,329.3000 USDT |
150.9129 BTC |
10,204.2000 USDT |
9,909.9000 USDT |
10,615.3000 USDT |
10,464.0000 USDT |
| 2020-09-03 |
10,856.9000 USDT |
249.7810 BTC |
11,390.9000 USDT |
10,000.0000 USDT |
11,489.3000 USDT |
10,204.2000 USDT |
| 2020-09-02 |
11,389.3000 USDT |
275.3432 BTC |
11,916.2000 USDT |
11,155.9000 USDT |
11,950.3000 USDT |
11,390.9000 USDT |
| 2020-09-01 |
11,924.6000 USDT |
227.0622 BTC |
11,664.7000 USDT |
11,537.7000 USDT |
12,050.9000 USDT |
11,916.2000 USDT |
| 2020-08-31 |
11,663.6000 USDT |
91.8495 BTC |
11,702.8000 USDT |
11,573.0000 USDT |
11,780.1000 USDT |
11,664.7000 USDT |
| 2020-08-30 |
11,622.8000 USDT |
90.6989 BTC |
11,474.8000 USDT |
11,459.6000 USDT |
11,704.0000 USDT |
11,702.8000 USDT |
| 2020-08-29 |
11,497.4000 USDT |
54.2787 BTC |
11,524.3000 USDT |
11,411.1000 USDT |
11,571.6000 USDT |
11,474.8000 USDT |
| 2020-08-28 |
11,426.6000 USDT |
94.3690 BTC |
11,302.9000 USDT |
11,287.7000 USDT |
11,535.0000 USDT |
11,524.3000 USDT |
| 2020-08-27 |
11,325.7000 USDT |
110.8867 BTC |
11,465.2000 USDT |
11,146.3000 USDT |
11,565.9000 USDT |
11,302.9000 USDT |
| 2020-08-26 |
11,414.2000 USDT |
55.5356 BTC |
11,337.9000 USDT |
11,241.8000 USDT |
11,525.0000 USDT |
11,465.2000 USDT |
| 2020-08-25 |
11,404.5000 USDT |
192.5537 BTC |
11,753.4000 USDT |
10,835.0000 USDT |
11,759.0000 USDT |
11,337.9000 USDT |
| 2020-08-24 |
11,751.4000 USDT |
154.4685 BTC |
11,651.5000 USDT |
11,595.0000 USDT |
11,819.1000 USDT |
11,761.2000 USDT |
| 2020-08-23 |
11,605.5000 USDT |
41.0873 BTC |
11,678.2000 USDT |
11,518.2000 USDT |
11,712.9000 USDT |
11,651.5000 USDT |
| 2020-08-22 |
11,544.9000 USDT |
84.3952 BTC |
11,506.2000 USDT |
11,363.6000 USDT |
11,702.0000 USDT |
11,678.2000 USDT |
| 2020-08-21 |
11,703.1000 USDT |
138.6359 BTC |
11,848.0000 USDT |
11,496.3000 USDT |
11,874.0000 USDT |
11,506.2000 USDT |
| 2020-08-20 |
11,803.3000 USDT |
79.6880 BTC |
11,723.6000 USDT |
11,680.0000 USDT |
11,890.3000 USDT |
11,848.0000 USDT |
| 2020-08-19 |
11,740.0000 USDT |
158.4700 BTC |
11,958.2000 USDT |
11,550.0000 USDT |
12,000.4000 USDT |
11,723.6000 USDT |
| 2020-08-18 |
12,117.4000 USDT |
194.7029 BTC |
12,311.5000 USDT |
11,803.2000 USDT |
12,385.9000 USDT |
11,958.2000 USDT |
| 2020-08-17 |
12,179.2000 USDT |
185.6810 BTC |
11,910.0000 USDT |
11,780.0000 USDT |
12,442.0000 USDT |
12,311.5000 USDT |
| 2020-08-16 |
11,830.3000 USDT |
54.0943 BTC |
11,865.3000 USDT |
11,685.8000 USDT |
11,919.6000 USDT |
11,904.7000 USDT |
| 2020-08-15 |
11,874.7000 USDT |
57.9042 BTC |
11,742.1000 USDT |
11,693.4000 USDT |
11,979.3000 USDT |
11,865.3000 USDT |
| 2020-08-14 |
11,738.1000 USDT |
76.5371 BTC |
11,767.9000 USDT |
11,638.7000 USDT |
11,854.5000 USDT |
11,742.1000 USDT |
| 2020-08-13 |
11,541.1000 USDT |
88.7999 BTC |
11,572.7000 USDT |
11,297.7000 USDT |
11,768.8000 USDT |
11,767.9000 USDT |
| 2020-08-12 |
11,481.1000 USDT |
113.3463 BTC |
11,381.1000 USDT |
11,168.9000 USDT |
11,618.3000 USDT |
11,572.7000 USDT |
| 2020-08-11 |
11,545.2000 USDT |
130.4103 BTC |
11,860.0000 USDT |
11,130.3000 USDT |
11,923.4000 USDT |
11,381.1000 USDT |
| 2020-08-10 |
11,866.3000 USDT |
129.9091 BTC |
11,666.5000 USDT |
11,550.0000 USDT |
12,071.7000 USDT |
11,860.0000 USDT |