Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
9,243.7000 USDT |
149.2661 BTC |
9,078.2000 USDT |
9,073.2000 USDT |
9,386.4000 USDT |
9,345.5000 USDT |
| 2020-07-05 |
9,019.3000 USDT |
50.0079 BTC |
9,122.1000 USDT |
8,920.0000 USDT |
9,141.5000 USDT |
9,078.2000 USDT |
| 2020-07-04 |
9,114.2000 USDT |
32.7597 BTC |
9,054.5000 USDT |
9,048.0000 USDT |
9,182.1000 USDT |
9,122.1000 USDT |
| 2020-07-03 |
9,090.3000 USDT |
58.1317 BTC |
9,106.4000 USDT |
9,043.9000 USDT |
9,120.0000 USDT |
9,054.5000 USDT |
| 2020-07-02 |
9,146.2000 USDT |
112.2245 BTC |
9,244.4000 USDT |
8,951.0000 USDT |
9,261.8000 USDT |
9,106.4000 USDT |
| 2020-07-01 |
9,180.0000 USDT |
123.0730 BTC |
9,135.0000 USDT |
8,954.5000 USDT |
9,298.9000 USDT |
9,244.4000 USDT |
| 2020-06-30 |
9,155.2000 USDT |
50.3898 BTC |
9,181.5000 USDT |
9,077.0000 USDT |
9,197.4000 USDT |
9,135.0000 USDT |
| 2020-06-29 |
9,116.1000 USDT |
56.3053 BTC |
9,110.4000 USDT |
9,019.0000 USDT |
9,227.4000 USDT |
9,181.5000 USDT |
| 2020-06-28 |
9,025.3000 USDT |
31.1775 BTC |
8,996.3000 USDT |
8,948.6000 USDT |
9,182.1000 USDT |
9,110.4000 USDT |
| 2020-06-27 |
8,999.6000 USDT |
142.0686 BTC |
9,165.8000 USDT |
8,820.0000 USDT |
9,195.5000 USDT |
8,996.3000 USDT |
| 2020-06-26 |
9,154.0000 USDT |
108.0483 BTC |
9,250.2000 USDT |
9,051.2000 USDT |
9,278.6000 USDT |
9,165.8000 USDT |
| 2020-06-25 |
9,227.7000 USDT |
102.6290 BTC |
9,296.0000 USDT |
9,028.0000 USDT |
9,323.6000 USDT |
9,250.2000 USDT |
| 2020-06-24 |
9,345.4000 USDT |
144.0869 BTC |
9,617.5000 USDT |
9,205.8000 USDT |
9,665.5000 USDT |
9,296.0000 USDT |
| 2020-06-23 |
9,630.4000 USDT |
90.5911 BTC |
9,677.1000 USDT |
9,580.6000 USDT |
9,708.4000 USDT |
9,617.5000 USDT |
| 2020-06-22 |
9,536.3000 USDT |
170.8315 BTC |
9,288.2000 USDT |
9,288.2000 USDT |
9,770.1000 USDT |
9,677.1000 USDT |
| 2020-06-21 |
9,337.6000 USDT |
31.3973 BTC |
9,362.2000 USDT |
9,288.2000 USDT |
9,399.7000 USDT |
9,288.2000 USDT |
| 2020-06-20 |
9,297.8000 USDT |
30.7354 BTC |
9,303.4000 USDT |
9,169.4000 USDT |
9,387.5000 USDT |
9,362.2000 USDT |
| 2020-06-19 |
9,346.7000 USDT |
99.9729 BTC |
9,399.9000 USDT |
9,241.5000 USDT |
9,420.6000 USDT |
9,303.4000 USDT |
| 2020-06-18 |
9,397.0000 USDT |
78.8410 BTC |
9,470.0000 USDT |
9,289.8000 USDT |
9,473.9000 USDT |
9,399.9000 USDT |
| 2020-06-17 |
9,433.6000 USDT |
140.2662 BTC |
9,525.0000 USDT |
9,252.5000 USDT |
9,554.0000 USDT |
9,470.0000 USDT |
| 2020-06-16 |
9,477.3000 USDT |
170.0271 BTC |
9,447.3000 USDT |
9,126.4000 USDT |
9,583.2000 USDT |
9,526.9000 USDT |
| 2020-06-15 |
9,210.4000 USDT |
147.8658 BTC |
9,365.2000 USDT |
8,920.0000 USDT |
9,499.9000 USDT |
9,447.3000 USDT |
| 2020-06-14 |
9,400.4000 USDT |
73.4112 BTC |
9,474.7000 USDT |
9,239.0000 USDT |
9,476.7000 USDT |
9,365.2000 USDT |
| 2020-06-13 |
9,424.9000 USDT |
103.6461 BTC |
9,470.2000 USDT |
9,384.1000 USDT |
9,474.7000 USDT |
9,474.7000 USDT |
| 2020-06-12 |
9,399.5000 USDT |
85.0849 BTC |
9,278.0000 USDT |
9,278.0000 USDT |
9,534.0000 USDT |
9,486.2000 USDT |
| 2020-06-11 |
9,527.8000 USDT |
113.5110 BTC |
9,864.8000 USDT |
9,137.5000 USDT |
9,948.8000 USDT |
9,278.0000 USDT |
| 2020-06-10 |
9,755.1000 USDT |
108.7412 BTC |
9,770.7000 USDT |
9,628.5000 USDT |
9,985.3000 USDT |
9,864.8000 USDT |
| 2020-06-09 |
9,718.7000 USDT |
81.2832 BTC |
9,777.6000 USDT |
9,555.4000 USDT |
9,881.7000 USDT |
9,770.7000 USDT |
| 2020-06-08 |
9,756.1000 USDT |
81.0336 BTC |
9,752.9000 USDT |
9,653.1000 USDT |
9,900.0000 USDT |
9,777.6000 USDT |
| 2020-06-07 |
9,573.2000 USDT |
70.1961 BTC |
9,680.5000 USDT |
9,365.8000 USDT |
9,801.1000 USDT |
9,755.9000 USDT |
| 2020-06-06 |
9,623.6000 USDT |
15.5520 BTC |
9,623.5000 USDT |
9,545.6000 USDT |
9,737.4000 USDT |
9,680.5000 USDT |
| 2020-06-05 |
9,751.5000 USDT |
60.1306 BTC |
9,819.9000 USDT |
9,576.5000 USDT |
9,861.7000 USDT |
9,623.5000 USDT |
| 2020-06-04 |
9,700.5000 USDT |
68.1832 BTC |
9,660.0000 USDT |
9,474.9000 USDT |
9,861.6000 USDT |
9,819.9000 USDT |
| 2020-06-03 |
9,556.3000 USDT |
52.9962 BTC |
9,512.5000 USDT |
9,400.0000 USDT |
9,670.0000 USDT |
9,660.0000 USDT |
| 2020-06-02 |
9,854.5000 USDT |
197.9773 BTC |
10,211.3000 USDT |
9,322.2000 USDT |
10,227.3000 USDT |
9,512.5000 USDT |
| 2020-06-01 |
9,979.9000 USDT |
121.2916 BTC |
9,443.1000 USDT |
9,442.4000 USDT |
10,400.0000 USDT |
10,211.3000 USDT |
| 2020-05-31 |
9,555.0000 USDT |
45.2478 BTC |
9,699.7000 USDT |
9,407.3000 USDT |
9,699.7000 USDT |
9,456.7000 USDT |
| 2020-05-30 |
9,562.4000 USDT |
89.1208 BTC |
9,418.5000 USDT |
9,344.6000 USDT |
9,730.0000 USDT |
9,699.7000 USDT |
| 2020-05-29 |
9,450.0000 USDT |
145.0208 BTC |
9,590.3000 USDT |
9,300.1000 USDT |
9,593.6000 USDT |
9,418.5000 USDT |
| 2020-05-28 |
9,332.7000 USDT |
118.0058 BTC |
9,200.5000 USDT |
9,112.0000 USDT |
9,615.0000 USDT |
9,554.4000 USDT |
| 2020-05-27 |
9,102.8000 USDT |
51.8975 BTC |
8,841.8000 USDT |
8,822.5000 USDT |
9,209.7000 USDT |
9,189.2000 USDT |
| 2020-05-26 |
8,841.2000 USDT |
65.6461 BTC |
8,889.3000 USDT |
8,730.0000 USDT |
9,000.0000 USDT |
8,841.8000 USDT |
| 2020-05-25 |
8,756.8000 USDT |
117.5548 BTC |
8,709.3000 USDT |
8,309.1000 USDT |
8,954.3000 USDT |
8,889.3000 USDT |
| 2020-05-24 |
8,992.7000 USDT |
77.8747 BTC |
9,185.6000 USDT |
8,646.0000 USDT |
9,288.7000 USDT |
8,733.2000 USDT |
| 2020-05-23 |
9,207.1000 USDT |
62.5199 BTC |
9,164.9000 USDT |
9,032.8000 USDT |
9,320.5000 USDT |
9,168.5000 USDT |
| 2020-05-22 |
9,127.1000 USDT |
36.8375 BTC |
9,047.0000 USDT |
8,947.8000 USDT |
9,261.8000 USDT |
9,164.9000 USDT |
| 2020-05-21 |
9,173.4000 USDT |
117.9046 BTC |
9,541.1000 USDT |
8,820.0000 USDT |
9,577.9000 USDT |
9,047.0000 USDT |
| 2020-05-20 |
9,588.9000 USDT |
80.3624 BTC |
9,786.4000 USDT |
9,339.1000 USDT |
9,823.4000 USDT |
9,541.1000 USDT |
| 2020-05-19 |
9,708.1000 USDT |
67.2482 BTC |
9,717.5000 USDT |
9,488.5000 USDT |
9,884.3000 USDT |
9,786.4000 USDT |
| 2020-05-18 |
9,731.8000 USDT |
91.6533 BTC |
9,655.7000 USDT |
9,325.3000 USDT |
9,959.6000 USDT |
9,717.5000 USDT |