Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
11,662.8000 USDT |
44.8550 BTC |
11,749.0000 USDT |
11,517.0000 USDT |
11,789.3000 USDT |
11,666.5000 USDT |
| 2020-08-08 |
11,651.4000 USDT |
168.5418 BTC |
11,542.0000 USDT |
11,492.6000 USDT |
11,812.8000 USDT |
11,749.0000 USDT |
| 2020-08-07 |
11,633.3000 USDT |
183.1847 BTC |
11,762.8000 USDT |
11,337.7000 USDT |
11,896.0000 USDT |
11,542.0000 USDT |
| 2020-08-06 |
11,764.1000 USDT |
179.1341 BTC |
11,742.8000 USDT |
11,560.3000 USDT |
11,891.3000 USDT |
11,762.8000 USDT |
| 2020-08-05 |
11,505.1000 USDT |
218.6220 BTC |
11,184.5000 USDT |
11,113.4000 USDT |
11,793.9000 USDT |
11,742.8000 USDT |
| 2020-08-04 |
11,217.2000 USDT |
119.3260 BTC |
11,217.1000 USDT |
11,000.1000 USDT |
11,401.8000 USDT |
11,184.5000 USDT |
| 2020-08-03 |
11,256.8000 USDT |
141.8179 BTC |
11,071.7000 USDT |
10,939.9000 USDT |
11,457.1000 USDT |
11,225.2000 USDT |
| 2020-08-02 |
11,105.3000 USDT |
256.1445 BTC |
11,793.6000 USDT |
9,615.0000 USDT |
12,094.0000 USDT |
11,077.7000 USDT |
| 2020-08-01 |
11,651.1000 USDT |
141.0436 BTC |
11,339.4000 USDT |
11,229.9000 USDT |
11,850.0000 USDT |
11,799.7000 USDT |
| 2020-07-31 |
11,250.9000 USDT |
107.3845 BTC |
11,049.3000 USDT |
10,957.8000 USDT |
11,434.4000 USDT |
11,339.4000 USDT |
| 2020-07-30 |
10,980.8000 USDT |
154.1246 BTC |
11,081.0000 USDT |
10,842.6000 USDT |
11,169.5000 USDT |
11,049.3000 USDT |
| 2020-07-29 |
11,138.4000 USDT |
179.6429 BTC |
10,953.1000 USDT |
10,847.5000 USDT |
11,337.8000 USDT |
11,081.0000 USDT |
| 2020-07-28 |
10,905.9000 USDT |
238.4148 BTC |
11,012.8000 USDT |
10,574.9000 USDT |
11,232.4000 USDT |
10,953.1000 USDT |
| 2020-07-27 |
10,630.1000 USDT |
315.8052 BTC |
9,924.8000 USDT |
9,924.8000 USDT |
11,399.9000 USDT |
11,012.8000 USDT |
| 2020-07-26 |
9,858.2000 USDT |
91.1448 BTC |
9,693.0000 USDT |
9,650.8000 USDT |
10,131.2000 USDT |
9,924.8000 USDT |
| 2020-07-25 |
9,627.1000 USDT |
33.6076 BTC |
9,524.0000 USDT |
9,524.0000 USDT |
9,728.8000 USDT |
9,693.0000 USDT |
| 2020-07-24 |
9,545.6000 USDT |
84.0831 BTC |
9,603.8000 USDT |
9,483.4000 USDT |
9,626.4000 USDT |
9,524.0000 USDT |
| 2020-07-23 |
9,523.7000 USDT |
87.1251 BTC |
9,515.9000 USDT |
9,456.0000 USDT |
9,648.0000 USDT |
9,602.5000 USDT |
| 2020-07-22 |
9,344.9000 USDT |
102.0584 BTC |
9,381.4000 USDT |
9,286.7000 USDT |
9,542.6000 USDT |
9,506.6000 USDT |
| 2020-07-21 |
9,337.2000 USDT |
211.2503 BTC |
9,167.4000 USDT |
9,080.3000 USDT |
9,459.5000 USDT |
9,356.6000 USDT |
| 2020-07-20 |
9,168.8000 USDT |
71.0052 BTC |
9,214.9000 USDT |
9,104.1000 USDT |
9,214.9000 USDT |
9,167.4000 USDT |
| 2020-07-19 |
9,154.3000 USDT |
34.8122 BTC |
9,170.0000 USDT |
9,121.0000 USDT |
9,220.6000 USDT |
9,214.9000 USDT |
| 2020-07-18 |
9,155.9000 USDT |
19.2482 BTC |
9,163.6000 USDT |
9,120.9000 USDT |
9,191.2000 USDT |
9,170.0000 USDT |
| 2020-07-17 |
9,127.2000 USDT |
53.0239 BTC |
9,138.7000 USDT |
9,086.0000 USDT |
9,182.4000 USDT |
9,163.6000 USDT |
| 2020-07-16 |
9,113.7000 USDT |
133.5941 BTC |
9,200.0000 USDT |
9,055.4000 USDT |
9,234.7000 USDT |
9,138.7000 USDT |
| 2020-07-15 |
9,101.4000 USDT |
155.7930 BTC |
9,262.6000 USDT |
8,256.0000 USDT |
9,271.5000 USDT |
9,200.0000 USDT |
| 2020-07-14 |
9,204.7000 USDT |
98.0057 BTC |
9,235.8000 USDT |
9,111.6000 USDT |
9,277.5000 USDT |
9,262.6000 USDT |
| 2020-07-13 |
9,287.9000 USDT |
57.4554 BTC |
9,319.1000 USDT |
9,204.6000 USDT |
9,332.7000 USDT |
9,235.8000 USDT |
| 2020-07-12 |
9,245.8000 USDT |
39.8366 BTC |
9,228.0000 USDT |
9,169.3000 USDT |
9,330.5000 USDT |
9,288.4000 USDT |
| 2020-07-11 |
9,234.0000 USDT |
29.4111 BTC |
9,295.0000 USDT |
9,186.1000 USDT |
9,295.0000 USDT |
9,238.6000 USDT |
| 2020-07-10 |
9,200.1000 USDT |
87.2769 BTC |
9,244.6000 USDT |
9,107.2000 USDT |
9,326.2000 USDT |
9,295.0000 USDT |
| 2020-07-09 |
9,301.1000 USDT |
26.2953 BTC |
9,416.6000 USDT |
9,150.0000 USDT |
9,436.2000 USDT |
9,228.0000 USDT |
| 2020-07-08 |
9,363.9000 USDT |
103.8184 BTC |
9,246.0000 USDT |
9,240.0000 USDT |
9,490.3000 USDT |
9,411.5000 USDT |
| 2020-07-07 |
9,255.4000 USDT |
81.3406 BTC |
9,345.5000 USDT |
9,206.7000 USDT |
9,365.0000 USDT |
9,246.0000 USDT |
| 2020-07-06 |
9,243.7000 USDT |
149.2661 BTC |
9,078.2000 USDT |
9,073.2000 USDT |
9,386.4000 USDT |
9,345.5000 USDT |
| 2020-07-05 |
9,019.3000 USDT |
50.0079 BTC |
9,122.1000 USDT |
8,920.0000 USDT |
9,141.5000 USDT |
9,078.2000 USDT |
| 2020-07-04 |
9,114.2000 USDT |
32.7597 BTC |
9,054.5000 USDT |
9,048.0000 USDT |
9,182.1000 USDT |
9,122.1000 USDT |
| 2020-07-03 |
9,090.3000 USDT |
58.1317 BTC |
9,106.4000 USDT |
9,043.9000 USDT |
9,120.0000 USDT |
9,054.5000 USDT |
| 2020-07-02 |
9,146.2000 USDT |
112.2245 BTC |
9,244.4000 USDT |
8,951.0000 USDT |
9,261.8000 USDT |
9,106.4000 USDT |
| 2020-07-01 |
9,180.0000 USDT |
123.0730 BTC |
9,135.0000 USDT |
8,954.5000 USDT |
9,298.9000 USDT |
9,244.4000 USDT |
| 2020-06-30 |
9,155.2000 USDT |
50.3898 BTC |
9,181.5000 USDT |
9,077.0000 USDT |
9,197.4000 USDT |
9,135.0000 USDT |
| 2020-06-29 |
9,116.1000 USDT |
56.3053 BTC |
9,110.4000 USDT |
9,019.0000 USDT |
9,227.4000 USDT |
9,181.5000 USDT |
| 2020-06-28 |
9,025.3000 USDT |
31.1775 BTC |
8,996.3000 USDT |
8,948.6000 USDT |
9,182.1000 USDT |
9,110.4000 USDT |
| 2020-06-27 |
8,999.6000 USDT |
142.0686 BTC |
9,165.8000 USDT |
8,820.0000 USDT |
9,195.5000 USDT |
8,996.3000 USDT |
| 2020-06-26 |
9,154.0000 USDT |
108.0483 BTC |
9,250.2000 USDT |
9,051.2000 USDT |
9,278.6000 USDT |
9,165.8000 USDT |
| 2020-06-25 |
9,227.7000 USDT |
102.6290 BTC |
9,296.0000 USDT |
9,028.0000 USDT |
9,323.6000 USDT |
9,250.2000 USDT |
| 2020-06-24 |
9,345.4000 USDT |
144.0869 BTC |
9,617.5000 USDT |
9,205.8000 USDT |
9,665.5000 USDT |
9,296.0000 USDT |
| 2020-06-23 |
9,630.4000 USDT |
90.5911 BTC |
9,677.1000 USDT |
9,580.6000 USDT |
9,708.4000 USDT |
9,617.5000 USDT |
| 2020-06-22 |
9,536.3000 USDT |
170.8315 BTC |
9,288.2000 USDT |
9,288.2000 USDT |
9,770.1000 USDT |
9,677.1000 USDT |
| 2020-06-21 |
9,337.6000 USDT |
31.3973 BTC |
9,362.2000 USDT |
9,288.2000 USDT |
9,399.7000 USDT |
9,288.2000 USDT |