Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
9,346.7000 USDT |
99.9729 BTC |
9,399.9000 USDT |
9,241.5000 USDT |
9,420.6000 USDT |
9,303.4000 USDT |
| 2020-06-18 |
9,397.0000 USDT |
78.8410 BTC |
9,470.0000 USDT |
9,289.8000 USDT |
9,473.9000 USDT |
9,399.9000 USDT |
| 2020-06-17 |
9,433.6000 USDT |
140.2662 BTC |
9,525.0000 USDT |
9,252.5000 USDT |
9,554.0000 USDT |
9,470.0000 USDT |
| 2020-06-16 |
9,477.3000 USDT |
170.0271 BTC |
9,447.3000 USDT |
9,126.4000 USDT |
9,583.2000 USDT |
9,526.9000 USDT |
| 2020-06-15 |
9,210.4000 USDT |
147.8658 BTC |
9,365.2000 USDT |
8,920.0000 USDT |
9,499.9000 USDT |
9,447.3000 USDT |
| 2020-06-14 |
9,400.4000 USDT |
73.4112 BTC |
9,474.7000 USDT |
9,239.0000 USDT |
9,476.7000 USDT |
9,365.2000 USDT |
| 2020-06-13 |
9,424.9000 USDT |
103.6461 BTC |
9,470.2000 USDT |
9,384.1000 USDT |
9,474.7000 USDT |
9,474.7000 USDT |
| 2020-06-12 |
9,399.5000 USDT |
85.0849 BTC |
9,278.0000 USDT |
9,278.0000 USDT |
9,534.0000 USDT |
9,486.2000 USDT |
| 2020-06-11 |
9,527.8000 USDT |
113.5110 BTC |
9,864.8000 USDT |
9,137.5000 USDT |
9,948.8000 USDT |
9,278.0000 USDT |
| 2020-06-10 |
9,755.1000 USDT |
108.7412 BTC |
9,770.7000 USDT |
9,628.5000 USDT |
9,985.3000 USDT |
9,864.8000 USDT |
| 2020-06-09 |
9,718.7000 USDT |
81.2832 BTC |
9,777.6000 USDT |
9,555.4000 USDT |
9,881.7000 USDT |
9,770.7000 USDT |
| 2020-06-08 |
9,756.1000 USDT |
81.0336 BTC |
9,752.9000 USDT |
9,653.1000 USDT |
9,900.0000 USDT |
9,777.6000 USDT |
| 2020-06-07 |
9,573.2000 USDT |
70.1961 BTC |
9,680.5000 USDT |
9,365.8000 USDT |
9,801.1000 USDT |
9,755.9000 USDT |
| 2020-06-06 |
9,623.6000 USDT |
15.5520 BTC |
9,623.5000 USDT |
9,545.6000 USDT |
9,737.4000 USDT |
9,680.5000 USDT |
| 2020-06-05 |
9,751.5000 USDT |
60.1306 BTC |
9,819.9000 USDT |
9,576.5000 USDT |
9,861.7000 USDT |
9,623.5000 USDT |
| 2020-06-04 |
9,700.5000 USDT |
68.1832 BTC |
9,660.0000 USDT |
9,474.9000 USDT |
9,861.6000 USDT |
9,819.9000 USDT |
| 2020-06-03 |
9,556.3000 USDT |
52.9962 BTC |
9,512.5000 USDT |
9,400.0000 USDT |
9,670.0000 USDT |
9,660.0000 USDT |
| 2020-06-02 |
9,854.5000 USDT |
197.9773 BTC |
10,211.3000 USDT |
9,322.2000 USDT |
10,227.3000 USDT |
9,512.5000 USDT |
| 2020-06-01 |
9,979.9000 USDT |
121.2916 BTC |
9,443.1000 USDT |
9,442.4000 USDT |
10,400.0000 USDT |
10,211.3000 USDT |
| 2020-05-31 |
9,555.0000 USDT |
45.2478 BTC |
9,699.7000 USDT |
9,407.3000 USDT |
9,699.7000 USDT |
9,456.7000 USDT |
| 2020-05-30 |
9,562.4000 USDT |
89.1208 BTC |
9,418.5000 USDT |
9,344.6000 USDT |
9,730.0000 USDT |
9,699.7000 USDT |
| 2020-05-29 |
9,450.0000 USDT |
145.0208 BTC |
9,590.3000 USDT |
9,300.1000 USDT |
9,593.6000 USDT |
9,418.5000 USDT |
| 2020-05-28 |
9,332.7000 USDT |
118.0058 BTC |
9,200.5000 USDT |
9,112.0000 USDT |
9,615.0000 USDT |
9,554.4000 USDT |
| 2020-05-27 |
9,102.8000 USDT |
51.8975 BTC |
8,841.8000 USDT |
8,822.5000 USDT |
9,209.7000 USDT |
9,189.2000 USDT |
| 2020-05-26 |
8,841.2000 USDT |
65.6461 BTC |
8,889.3000 USDT |
8,730.0000 USDT |
9,000.0000 USDT |
8,841.8000 USDT |
| 2020-05-25 |
8,756.8000 USDT |
117.5548 BTC |
8,709.3000 USDT |
8,309.1000 USDT |
8,954.3000 USDT |
8,889.3000 USDT |
| 2020-05-24 |
8,992.7000 USDT |
77.8747 BTC |
9,185.6000 USDT |
8,646.0000 USDT |
9,288.7000 USDT |
8,733.2000 USDT |
| 2020-05-23 |
9,207.1000 USDT |
62.5199 BTC |
9,164.9000 USDT |
9,032.8000 USDT |
9,320.5000 USDT |
9,168.5000 USDT |
| 2020-05-22 |
9,127.1000 USDT |
36.8375 BTC |
9,047.0000 USDT |
8,947.8000 USDT |
9,261.8000 USDT |
9,164.9000 USDT |
| 2020-05-21 |
9,173.4000 USDT |
117.9046 BTC |
9,541.1000 USDT |
8,820.0000 USDT |
9,577.9000 USDT |
9,047.0000 USDT |
| 2020-05-20 |
9,588.9000 USDT |
80.3624 BTC |
9,786.4000 USDT |
9,339.1000 USDT |
9,823.4000 USDT |
9,541.1000 USDT |
| 2020-05-19 |
9,708.1000 USDT |
67.2482 BTC |
9,717.5000 USDT |
9,488.5000 USDT |
9,884.3000 USDT |
9,786.4000 USDT |
| 2020-05-18 |
9,731.8000 USDT |
91.6533 BTC |
9,655.7000 USDT |
9,325.3000 USDT |
9,959.6000 USDT |
9,717.5000 USDT |
| 2020-05-17 |
9,677.4000 USDT |
52.1334 BTC |
9,380.2000 USDT |
9,354.7000 USDT |
9,874.9000 USDT |
9,655.7000 USDT |
| 2020-05-16 |
9,408.1000 USDT |
75.9199 BTC |
9,311.9000 USDT |
9,234.0000 USDT |
9,570.6000 USDT |
9,380.2000 USDT |
| 2020-05-15 |
9,559.2000 USDT |
125.4315 BTC |
9,784.6000 USDT |
9,185.3000 USDT |
9,977.2000 USDT |
9,311.9000 USDT |
| 2020-05-14 |
9,509.6000 USDT |
172.4239 BTC |
9,317.7000 USDT |
8,500.0000 USDT |
9,924.1000 USDT |
9,773.7000 USDT |
| 2020-05-13 |
9,117.2000 USDT |
89.7192 BTC |
8,805.4000 USDT |
8,804.4000 USDT |
9,400.0000 USDT |
9,317.7000 USDT |
| 2020-05-12 |
8,811.4000 USDT |
42.9353 BTC |
8,576.5000 USDT |
8,567.8000 USDT |
8,970.8000 USDT |
8,792.6000 USDT |
| 2020-05-11 |
8,503.6000 USDT |
173.1636 BTC |
8,724.0000 USDT |
7,588.0000 USDT |
9,150.0000 USDT |
8,576.5000 USDT |
| 2020-05-10 |
8,639.7000 USDT |
369.1518 BTC |
9,533.6000 USDT |
8,006.0000 USDT |
9,546.6000 USDT |
8,724.0000 USDT |
| 2020-05-09 |
9,673.4000 USDT |
125.4454 BTC |
9,825.5000 USDT |
9,500.4000 USDT |
9,893.9000 USDT |
9,533.6000 USDT |
| 2020-05-08 |
9,856.2000 USDT |
101.3811 BTC |
9,967.3000 USDT |
9,695.2000 USDT |
10,009.9000 USDT |
9,798.2000 USDT |
| 2020-05-07 |
9,624.4000 USDT |
117.8164 BTC |
9,148.7000 USDT |
9,037.1000 USDT |
10,044.3000 USDT |
9,967.3000 USDT |
| 2020-05-06 |
9,210.3000 USDT |
81.5079 BTC |
9,012.8000 USDT |
8,913.3000 USDT |
9,392.3000 USDT |
9,148.7000 USDT |
| 2020-05-05 |
8,935.9000 USDT |
74.0934 BTC |
8,830.6000 USDT |
8,777.0000 USDT |
9,099.9000 USDT |
9,012.8000 USDT |
| 2020-05-04 |
8,778.9000 USDT |
98.8844 BTC |
8,887.6000 USDT |
8,534.6000 USDT |
8,943.4000 USDT |
8,830.6000 USDT |
| 2020-05-03 |
8,976.8000 USDT |
79.1066 BTC |
8,913.1000 USDT |
8,731.4000 USDT |
9,181.0000 USDT |
8,887.6000 USDT |
| 2020-05-02 |
8,880.0000 USDT |
34.5592 BTC |
8,827.4000 USDT |
8,770.5000 USDT |
9,006.6000 USDT |
8,913.1000 USDT |
| 2020-05-01 |
8,795.8000 USDT |
71.1089 BTC |
8,620.8000 USDT |
8,620.8000 USDT |
9,058.4000 USDT |
8,827.4000 USDT |