Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
Date Price Volume Open Low High Close
2020-04-30 8,942.5000 USDT 233.8357 BTC 8,721.3000 USDT 8,347.0000 USDT 9,457.7000 USDT 8,620.8000 USDT
2020-04-29 8,373.6000 USDT 301.1702 BTC 7,750.1000 USDT 7,733.0000 USDT 8,939.3000 USDT 8,721.3000 USDT
2020-04-28 7,734.8000 USDT 46.2205 BTC 7,717.6000 USDT 7,666.2000 USDT 7,758.4000 USDT 7,745.9000 USDT
2020-04-27 7,713.2000 USDT 70.1196 BTC 7,685.0000 USDT 7,625.6000 USDT 7,777.0000 USDT 7,770.0000 USDT
2020-04-26 7,602.7000 USDT 52.9876 BTC 7,545.0000 USDT 7,494.7000 USDT 7,701.0000 USDT 7,685.0000 USDT
2020-04-25 7,566.6000 USDT 49.5002 BTC 7,491.4000 USDT 7,461.0000 USDT 7,688.0000 USDT 7,541.3000 USDT
2020-04-24 7,505.3000 USDT 120.4596 BTC 7,450.0000 USDT 7,360.6000 USDT 7,606.2000 USDT 7,491.4000 USDT
2020-04-23 7,403.9000 USDT 120.9101 BTC 7,110.3000 USDT 7,028.5000 USDT 7,738.6000 USDT 7,450.0000 USDT
2020-04-22 6,997.7000 USDT 48.4105 BTC 6,848.4000 USDT 6,820.9000 USDT 7,135.2000 USDT 7,110.3000 USDT
2020-04-21 6,852.3000 USDT 46.5329 BTC 6,848.6000 USDT 6,772.9000 USDT 6,929.2000 USDT 6,848.4000 USDT
2020-04-20 6,968.6000 USDT 120.8402 BTC 7,126.4000 USDT 6,766.0000 USDT 7,201.4000 USDT 6,848.6000 USDT
2020-04-19 7,119.0000 USDT 36.6356 BTC 7,243.2000 USDT 7,025.3000 USDT 7,243.2000 USDT 7,126.4000 USDT
2020-04-18 7,196.4000 USDT 119.9563 BTC 7,051.8000 USDT 7,040.2000 USDT 7,271.9000 USDT 7,243.2000 USDT
2020-04-17 7,075.6000 USDT 58.3754 BTC 7,087.3000 USDT 6,992.1000 USDT 7,145.3000 USDT 7,051.8000 USDT
2020-04-16 6,941.6000 USDT 36.1100 BTC 6,627.3000 USDT 6,495.7000 USDT 7,182.3000 USDT 7,087.3000 USDT
2020-04-15 6,733.0000 USDT 44.1219 BTC 6,860.2000 USDT 6,610.0000 USDT 6,908.6000 USDT 6,627.3000 USDT
2020-04-14 6,865.0000 USDT 33.4342 BTC 6,846.2000 USDT 6,780.4000 USDT 6,964.4000 USDT 6,860.2000 USDT
2020-04-13 6,578.1000 USDT 123.9314 BTC 6,900.0000 USDT 5,500.0000 USDT 7,200.0000 USDT 6,823.0000 USDT
2020-04-12 6,947.2000 USDT 51.8285 BTC 6,856.2000 USDT 6,785.0000 USDT 7,180.0000 USDT 6,900.0000 USDT
2020-04-11 6,843.7000 USDT 46.8004 BTC 6,859.6000 USDT 6,762.4000 USDT 6,940.3000 USDT 6,856.2000 USDT
2020-04-10 6,922.8000 USDT 69.9047 BTC 7,317.7000 USDT 6,728.2000 USDT 7,317.7000 USDT 6,859.6000 USDT
2020-04-09 7,308.3000 USDT 31.1885 BTC 7,369.7000 USDT 7,122.8000 USDT 7,413.6000 USDT 7,317.7000 USDT
2020-04-08 7,403.4000 USDT 88.7477 BTC 7,195.6000 USDT 7,166.0000 USDT 8,750.0000 USDT 7,369.7000 USDT
2020-04-07 7,276.8000 USDT 99.4111 BTC 7,339.8000 USDT 7,078.0000 USDT 7,449.5000 USDT 7,195.6000 USDT
2020-04-06 7,089.4000 USDT 141.7393 BTC 6,774.7000 USDT 6,000.0000 USDT 7,343.8000 USDT 7,339.8000 USDT
2020-04-05 6,776.8000 USDT 35.7161 BTC 6,871.6000 USDT 6,671.6000 USDT 6,886.4000 USDT 6,774.7000 USDT
2020-04-04 6,790.3000 USDT 27.2514 BTC 6,766.9000 USDT 6,670.3000 USDT 6,967.1000 USDT 6,871.6000 USDT
2020-04-03 6,819.9000 USDT 30.5024 BTC 6,776.5000 USDT 6,607.9000 USDT 7,042.1000 USDT 6,766.9000 USDT
2020-04-02 6,840.1000 USDT 109.6884 BTC 6,624.8000 USDT 6,566.9000 USDT 7,200.0000 USDT 6,776.5000 USDT
2020-04-01 6,321.6000 USDT 62.9692 BTC 6,401.9000 USDT 6,157.0000 USDT 6,680.0000 USDT 6,624.8000 USDT
2020-03-31 6,421.7000 USDT 32.5029 BTC 6,420.0000 USDT 6,324.6000 USDT 6,503.0000 USDT 6,443.3000 USDT
2020-03-30 6,285.3000 USDT 30.8650 BTC 5,868.9000 USDT 5,861.0000 USDT 6,580.0000 USDT 6,420.0000 USDT
2020-03-29 6,027.2000 USDT 40.5306 BTC 6,224.1000 USDT 5,868.9000 USDT 6,224.1000 USDT 5,868.9000 USDT
2020-03-28 6,199.3000 USDT 67.7002 BTC 6,370.0000 USDT 6,050.0000 USDT 6,370.0000 USDT 6,224.1000 USDT
2020-03-27 6,614.0000 USDT 52.7111 BTC 6,750.0000 USDT 6,262.3000 USDT 6,847.1000 USDT 6,370.0000 USDT
2020-03-26 6,655.7000 USDT 48.3014 BTC 6,659.9000 USDT 6,500.2000 USDT 6,754.5000 USDT 6,750.0000 USDT
2020-03-25 6,645.1000 USDT 59.7183 BTC 6,747.3000 USDT 6,451.7000 USDT 6,943.0000 USDT 6,660.1000 USDT
2020-03-24 6,617.8000 USDT 135.3746 BTC 6,486.6000 USDT 6,394.2000 USDT 6,795.4000 USDT 6,747.3000 USDT
2020-03-23 6,272.1000 USDT 89.3262 BTC 5,840.4000 USDT 5,710.0000 USDT 6,732.0000 USDT 6,486.6000 USDT
2020-03-22 5,968.6000 USDT 29.3120 BTC 6,191.0000 USDT 5,746.5000 USDT 6,373.1000 USDT 5,798.8000 USDT
2020-03-21 6,165.7000 USDT 34.8575 BTC 6,127.8000 USDT 5,950.0000 USDT 6,432.1000 USDT 6,191.0000 USDT
2020-03-20 6,270.5000 USDT 153.3421 BTC 6,212.0000 USDT 5,646.3000 USDT 6,900.0000 USDT 6,127.8000 USDT
2020-03-19 5,729.3000 USDT 360.7064 BTC 5,374.7000 USDT 5,295.1000 USDT 6,385.2000 USDT 6,212.0000 USDT
2020-03-18 5,204.8000 USDT 109.0713 BTC 5,336.7000 USDT 5,011.2000 USDT 5,410.7000 USDT 5,374.7000 USDT
2020-03-17 5,294.6000 USDT 64.4450 BTC 4,998.7000 USDT 4,970.3000 USDT 5,520.0000 USDT 5,336.7000 USDT
2020-03-16 4,800.8000 USDT 164.6168 BTC 5,388.9000 USDT 4,418.0000 USDT 5,388.9000 USDT 4,964.6000 USDT
2020-03-15 5,055.3000 USDT 496.4985 BTC 5,066.5000 USDT 4,327.0000 USDT 5,962.4000 USDT 5,388.9000 USDT
2020-03-14 5,212.6000 USDT 108.9533 BTC 5,553.6000 USDT 4,650.0000 USDT 5,657.5000 USDT 5,066.5000 USDT
2020-03-13 5,152.3000 USDT 801.3734 BTC 4,887.5000 USDT 3,883.8000 USDT 6,240.0000 USDT 5,553.6000 USDT
2020-03-12 6,229.9000 USDT 355.4183 BTC 7,945.6000 USDT 4,359.5000 USDT 7,945.6000 USDT 4,851.0000 USDT