Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
9,979.9000 USDT |
121.2916 BTC |
9,443.1000 USDT |
9,442.4000 USDT |
10,400.0000 USDT |
10,211.3000 USDT |
| 2020-05-31 |
9,555.0000 USDT |
45.2478 BTC |
9,699.7000 USDT |
9,407.3000 USDT |
9,699.7000 USDT |
9,456.7000 USDT |
| 2020-05-30 |
9,562.4000 USDT |
89.1208 BTC |
9,418.5000 USDT |
9,344.6000 USDT |
9,730.0000 USDT |
9,699.7000 USDT |
| 2020-05-29 |
9,450.0000 USDT |
145.0208 BTC |
9,590.3000 USDT |
9,300.1000 USDT |
9,593.6000 USDT |
9,418.5000 USDT |
| 2020-05-28 |
9,332.7000 USDT |
118.0058 BTC |
9,200.5000 USDT |
9,112.0000 USDT |
9,615.0000 USDT |
9,554.4000 USDT |
| 2020-05-27 |
9,102.8000 USDT |
51.8975 BTC |
8,841.8000 USDT |
8,822.5000 USDT |
9,209.7000 USDT |
9,189.2000 USDT |
| 2020-05-26 |
8,841.2000 USDT |
65.6461 BTC |
8,889.3000 USDT |
8,730.0000 USDT |
9,000.0000 USDT |
8,841.8000 USDT |
| 2020-05-25 |
8,756.8000 USDT |
117.5548 BTC |
8,709.3000 USDT |
8,309.1000 USDT |
8,954.3000 USDT |
8,889.3000 USDT |
| 2020-05-24 |
8,992.7000 USDT |
77.8747 BTC |
9,185.6000 USDT |
8,646.0000 USDT |
9,288.7000 USDT |
8,733.2000 USDT |
| 2020-05-23 |
9,207.1000 USDT |
62.5199 BTC |
9,164.9000 USDT |
9,032.8000 USDT |
9,320.5000 USDT |
9,168.5000 USDT |
| 2020-05-22 |
9,127.1000 USDT |
36.8375 BTC |
9,047.0000 USDT |
8,947.8000 USDT |
9,261.8000 USDT |
9,164.9000 USDT |
| 2020-05-21 |
9,173.4000 USDT |
117.9046 BTC |
9,541.1000 USDT |
8,820.0000 USDT |
9,577.9000 USDT |
9,047.0000 USDT |
| 2020-05-20 |
9,588.9000 USDT |
80.3624 BTC |
9,786.4000 USDT |
9,339.1000 USDT |
9,823.4000 USDT |
9,541.1000 USDT |
| 2020-05-19 |
9,708.1000 USDT |
67.2482 BTC |
9,717.5000 USDT |
9,488.5000 USDT |
9,884.3000 USDT |
9,786.4000 USDT |
| 2020-05-18 |
9,731.8000 USDT |
91.6533 BTC |
9,655.7000 USDT |
9,325.3000 USDT |
9,959.6000 USDT |
9,717.5000 USDT |
| 2020-05-17 |
9,677.4000 USDT |
52.1334 BTC |
9,380.2000 USDT |
9,354.7000 USDT |
9,874.9000 USDT |
9,655.7000 USDT |
| 2020-05-16 |
9,408.1000 USDT |
75.9199 BTC |
9,311.9000 USDT |
9,234.0000 USDT |
9,570.6000 USDT |
9,380.2000 USDT |
| 2020-05-15 |
9,559.2000 USDT |
125.4315 BTC |
9,784.6000 USDT |
9,185.3000 USDT |
9,977.2000 USDT |
9,311.9000 USDT |
| 2020-05-14 |
9,509.6000 USDT |
172.4239 BTC |
9,317.7000 USDT |
8,500.0000 USDT |
9,924.1000 USDT |
9,773.7000 USDT |
| 2020-05-13 |
9,117.2000 USDT |
89.7192 BTC |
8,805.4000 USDT |
8,804.4000 USDT |
9,400.0000 USDT |
9,317.7000 USDT |
| 2020-05-12 |
8,811.4000 USDT |
42.9353 BTC |
8,576.5000 USDT |
8,567.8000 USDT |
8,970.8000 USDT |
8,792.6000 USDT |
| 2020-05-11 |
8,503.6000 USDT |
173.1636 BTC |
8,724.0000 USDT |
7,588.0000 USDT |
9,150.0000 USDT |
8,576.5000 USDT |
| 2020-05-10 |
8,639.7000 USDT |
369.1518 BTC |
9,533.6000 USDT |
8,006.0000 USDT |
9,546.6000 USDT |
8,724.0000 USDT |
| 2020-05-09 |
9,673.4000 USDT |
125.4454 BTC |
9,825.5000 USDT |
9,500.4000 USDT |
9,893.9000 USDT |
9,533.6000 USDT |
| 2020-05-08 |
9,856.2000 USDT |
101.3811 BTC |
9,967.3000 USDT |
9,695.2000 USDT |
10,009.9000 USDT |
9,798.2000 USDT |
| 2020-05-07 |
9,624.4000 USDT |
117.8164 BTC |
9,148.7000 USDT |
9,037.1000 USDT |
10,044.3000 USDT |
9,967.3000 USDT |
| 2020-05-06 |
9,210.3000 USDT |
81.5079 BTC |
9,012.8000 USDT |
8,913.3000 USDT |
9,392.3000 USDT |
9,148.7000 USDT |
| 2020-05-05 |
8,935.9000 USDT |
74.0934 BTC |
8,830.6000 USDT |
8,777.0000 USDT |
9,099.9000 USDT |
9,012.8000 USDT |
| 2020-05-04 |
8,778.9000 USDT |
98.8844 BTC |
8,887.6000 USDT |
8,534.6000 USDT |
8,943.4000 USDT |
8,830.6000 USDT |
| 2020-05-03 |
8,976.8000 USDT |
79.1066 BTC |
8,913.1000 USDT |
8,731.4000 USDT |
9,181.0000 USDT |
8,887.6000 USDT |
| 2020-05-02 |
8,880.0000 USDT |
34.5592 BTC |
8,827.4000 USDT |
8,770.5000 USDT |
9,006.6000 USDT |
8,913.1000 USDT |
| 2020-05-01 |
8,795.8000 USDT |
71.1089 BTC |
8,620.8000 USDT |
8,620.8000 USDT |
9,058.4000 USDT |
8,827.4000 USDT |
| 2020-04-30 |
8,942.5000 USDT |
233.8357 BTC |
8,721.3000 USDT |
8,347.0000 USDT |
9,457.7000 USDT |
8,620.8000 USDT |
| 2020-04-29 |
8,373.6000 USDT |
301.1702 BTC |
7,750.1000 USDT |
7,733.0000 USDT |
8,939.3000 USDT |
8,721.3000 USDT |
| 2020-04-28 |
7,734.8000 USDT |
46.2205 BTC |
7,717.6000 USDT |
7,666.2000 USDT |
7,758.4000 USDT |
7,745.9000 USDT |
| 2020-04-27 |
7,713.2000 USDT |
70.1196 BTC |
7,685.0000 USDT |
7,625.6000 USDT |
7,777.0000 USDT |
7,770.0000 USDT |
| 2020-04-26 |
7,602.7000 USDT |
52.9876 BTC |
7,545.0000 USDT |
7,494.7000 USDT |
7,701.0000 USDT |
7,685.0000 USDT |
| 2020-04-25 |
7,566.6000 USDT |
49.5002 BTC |
7,491.4000 USDT |
7,461.0000 USDT |
7,688.0000 USDT |
7,541.3000 USDT |
| 2020-04-24 |
7,505.3000 USDT |
120.4596 BTC |
7,450.0000 USDT |
7,360.6000 USDT |
7,606.2000 USDT |
7,491.4000 USDT |
| 2020-04-23 |
7,403.9000 USDT |
120.9101 BTC |
7,110.3000 USDT |
7,028.5000 USDT |
7,738.6000 USDT |
7,450.0000 USDT |
| 2020-04-22 |
6,997.7000 USDT |
48.4105 BTC |
6,848.4000 USDT |
6,820.9000 USDT |
7,135.2000 USDT |
7,110.3000 USDT |
| 2020-04-21 |
6,852.3000 USDT |
46.5329 BTC |
6,848.6000 USDT |
6,772.9000 USDT |
6,929.2000 USDT |
6,848.4000 USDT |
| 2020-04-20 |
6,968.6000 USDT |
120.8402 BTC |
7,126.4000 USDT |
6,766.0000 USDT |
7,201.4000 USDT |
6,848.6000 USDT |
| 2020-04-19 |
7,119.0000 USDT |
36.6356 BTC |
7,243.2000 USDT |
7,025.3000 USDT |
7,243.2000 USDT |
7,126.4000 USDT |
| 2020-04-18 |
7,196.4000 USDT |
119.9563 BTC |
7,051.8000 USDT |
7,040.2000 USDT |
7,271.9000 USDT |
7,243.2000 USDT |
| 2020-04-17 |
7,075.6000 USDT |
58.3754 BTC |
7,087.3000 USDT |
6,992.1000 USDT |
7,145.3000 USDT |
7,051.8000 USDT |
| 2020-04-16 |
6,941.6000 USDT |
36.1100 BTC |
6,627.3000 USDT |
6,495.7000 USDT |
7,182.3000 USDT |
7,087.3000 USDT |
| 2020-04-15 |
6,733.0000 USDT |
44.1219 BTC |
6,860.2000 USDT |
6,610.0000 USDT |
6,908.6000 USDT |
6,627.3000 USDT |
| 2020-04-14 |
6,865.0000 USDT |
33.4342 BTC |
6,846.2000 USDT |
6,780.4000 USDT |
6,964.4000 USDT |
6,860.2000 USDT |
| 2020-04-13 |
6,578.1000 USDT |
123.9314 BTC |
6,900.0000 USDT |
5,500.0000 USDT |
7,200.0000 USDT |
6,823.0000 USDT |