Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
7,792.1000 USDT |
32.2501 BTC |
7,911.3000 USDT |
7,600.0000 USDT |
7,950.0000 USDT |
7,945.6000 USDT |
| 2020-03-10 |
7,938.5000 USDT |
41.4668 BTC |
7,925.2000 USDT |
7,723.1000 USDT |
8,154.3000 USDT |
7,911.3000 USDT |
| 2020-03-09 |
7,891.9000 USDT |
49.1814 BTC |
8,025.0000 USDT |
7,550.1000 USDT |
8,455.0000 USDT |
7,925.2000 USDT |
| 2020-03-08 |
8,391.9000 USDT |
39.6279 BTC |
8,888.0000 USDT |
7,850.0000 USDT |
8,888.0000 USDT |
8,025.0000 USDT |
| 2020-03-07 |
9,078.9000 USDT |
26.8772 BTC |
9,138.0000 USDT |
8,859.3000 USDT |
9,170.0000 USDT |
8,888.0000 USDT |
| 2020-03-06 |
9,169.9000 USDT |
67.2112 BTC |
9,024.5000 USDT |
8,637.0000 USDT |
9,700.0000 USDT |
9,138.0000 USDT |
| 2020-03-05 |
9,007.8000 USDT |
49.8180 BTC |
8,750.2000 USDT |
8,465.0000 USDT |
9,204.8000 USDT |
9,024.5000 USDT |
| 2020-03-04 |
8,692.1000 USDT |
73.7770 BTC |
8,758.2000 USDT |
8,333.3000 USDT |
8,833.0000 USDT |
8,750.2000 USDT |
| 2020-03-03 |
8,740.5000 USDT |
8.7810 BTC |
8,889.9000 USDT |
8,652.6000 USDT |
8,889.9000 USDT |
8,758.2000 USDT |
| 2020-03-02 |
8,823.2000 USDT |
36.0902 BTC |
8,567.0000 USDT |
8,433.8000 USDT |
8,954.6000 USDT |
8,889.9000 USDT |
| 2020-03-01 |
8,526.6000 USDT |
11.0035 BTC |
8,551.5000 USDT |
8,415.3000 USDT |
8,719.0000 USDT |
8,540.3000 USDT |
| 2020-02-29 |
8,642.9000 USDT |
10.4220 BTC |
8,700.0000 USDT |
8,536.1000 USDT |
8,765.1000 USDT |
8,551.5000 USDT |
| 2020-02-28 |
8,609.7000 USDT |
59.0422 BTC |
8,782.6000 USDT |
7,211.0000 USDT |
8,888.2000 USDT |
8,700.0000 USDT |
| 2020-02-27 |
8,788.3000 USDT |
66.5230 BTC |
8,828.8000 USDT |
8,500.4000 USDT |
9,293.1000 USDT |
8,782.6000 USDT |
| 2020-02-26 |
8,904.8000 USDT |
57.0172 BTC |
9,304.3000 USDT |
8,508.0000 USDT |
9,512.4000 USDT |
8,828.8000 USDT |
| 2020-02-25 |
9,409.0000 USDT |
30.3735 BTC |
9,649.7000 USDT |
9,257.7000 USDT |
9,649.7000 USDT |
9,318.6000 USDT |
| 2020-02-24 |
9,685.9000 USDT |
29.5082 BTC |
9,950.0000 USDT |
9,483.0000 USDT |
9,980.0000 USDT |
9,649.7000 USDT |
| 2020-02-23 |
9,881.3000 USDT |
8.9115 BTC |
9,658.8000 USDT |
9,658.8000 USDT |
9,970.5000 USDT |
9,950.0000 USDT |
| 2020-02-22 |
9,642.0000 USDT |
9.3035 BTC |
9,670.9000 USDT |
9,494.2000 USDT |
9,694.8000 USDT |
9,658.8000 USDT |
| 2020-02-21 |
9,487.9000 USDT |
20.5755 BTC |
9,615.9000 USDT |
8,560.0000 USDT |
9,743.9000 USDT |
9,670.9000 USDT |
| 2020-02-20 |
9,549.7000 USDT |
37.5564 BTC |
9,589.5000 USDT |
9,420.0000 USDT |
9,655.7000 USDT |
9,615.9000 USDT |
| 2020-02-19 |
10,011.2000 USDT |
36.0866 BTC |
10,149.5000 USDT |
9,385.1000 USDT |
10,217.3000 USDT |
9,589.5000 USDT |
| 2020-02-18 |
9,924.6000 USDT |
22.8369 BTC |
9,684.6000 USDT |
9,603.1000 USDT |
10,438.5000 USDT |
10,149.5000 USDT |
| 2020-02-17 |
9,673.5000 USDT |
10.8473 BTC |
9,925.1000 USDT |
9,460.0000 USDT |
9,933.0000 USDT |
9,684.6000 USDT |
| 2020-02-16 |
9,858.2000 USDT |
19.3778 BTC |
9,899.1000 USDT |
9,631.5000 USDT |
10,088.4000 USDT |
9,950.1000 USDT |
| 2020-02-15 |
10,050.6000 USDT |
32.9461 BTC |
10,320.3000 USDT |
9,659.6000 USDT |
10,500.0000 USDT |
9,899.1000 USDT |
| 2020-02-14 |
10,188.2000 USDT |
41.5682 BTC |
10,230.0000 USDT |
9,451.0000 USDT |
10,500.0000 USDT |
10,320.3000 USDT |
| 2020-02-13 |
10,186.9000 USDT |
51.4007 BTC |
10,336.1000 USDT |
9,551.0000 USDT |
10,500.0000 USDT |
10,230.0000 USDT |
| 2020-02-12 |
10,260.4000 USDT |
26.0944 BTC |
10,249.0000 USDT |
9,551.1000 USDT |
10,425.0000 USDT |
10,336.1000 USDT |
| 2020-02-11 |
10,087.7000 USDT |
18.9060 BTC |
9,877.1000 USDT |
9,732.7000 USDT |
10,317.3000 USDT |
10,207.1000 USDT |
| 2020-02-10 |
9,874.8000 USDT |
10.4834 BTC |
10,126.7000 USDT |
9,650.0000 USDT |
10,200.4000 USDT |
9,877.1000 USDT |
| 2020-02-09 |
10,042.3000 USDT |
10.5069 BTC |
9,897.7000 USDT |
9,806.3000 USDT |
10,159.9000 USDT |
10,126.7000 USDT |
| 2020-02-08 |
9,803.0000 USDT |
6.7356 BTC |
9,768.0000 USDT |
9,684.7000 USDT |
9,920.0000 USDT |
9,897.7000 USDT |
| 2020-02-07 |
9,807.3000 USDT |
19.1481 BTC |
9,755.9000 USDT |
9,746.5000 USDT |
9,892.0000 USDT |
9,768.0000 USDT |
| 2020-02-06 |
9,778.4000 USDT |
24.8616 BTC |
9,648.8000 USDT |
9,542.8000 USDT |
9,850.0000 USDT |
9,755.9000 USDT |
| 2020-02-05 |
9,431.5000 USDT |
7.5150 BTC |
9,210.4000 USDT |
9,188.0000 USDT |
9,716.8000 USDT |
9,648.8000 USDT |
| 2020-02-04 |
9,291.1000 USDT |
28.2402 BTC |
9,307.7000 USDT |
9,101.0000 USDT |
9,600.0000 USDT |
9,210.4000 USDT |
| 2020-02-03 |
9,324.5000 USDT |
30.4308 BTC |
9,355.3000 USDT |
9,200.0000 USDT |
9,600.0000 USDT |
9,307.7000 USDT |
| 2020-02-02 |
9,404.1000 USDT |
15.5674 BTC |
9,380.8000 USDT |
9,175.0000 USDT |
9,481.7000 USDT |
9,355.3000 USDT |
| 2020-02-01 |
9,381.8000 USDT |
4.4645 BTC |
9,353.2000 USDT |
9,324.3000 USDT |
9,425.0000 USDT |
9,380.8000 USDT |
| 2020-01-31 |
9,382.1000 USDT |
11.6339 BTC |
9,569.8000 USDT |
9,239.1000 USDT |
9,569.8000 USDT |
9,353.2000 USDT |
| 2020-01-30 |
9,367.7000 USDT |
14.2692 BTC |
9,301.0000 USDT |
9,158.7000 USDT |
9,580.0000 USDT |
9,569.8000 USDT |
| 2020-01-29 |
9,313.7000 USDT |
9.4873 BTC |
9,372.7000 USDT |
9,144.5000 USDT |
9,445.2000 USDT |
9,301.0000 USDT |
| 2020-01-28 |
9,095.6000 USDT |
11.0895 BTC |
8,901.0000 USDT |
8,825.1000 USDT |
9,400.0000 USDT |
9,372.7000 USDT |
| 2020-01-27 |
8,744.4000 USDT |
24.2298 BTC |
8,593.1000 USDT |
8,578.1000 USDT |
8,980.5000 USDT |
8,901.0000 USDT |
| 2020-01-26 |
8,504.7000 USDT |
3.0108 BTC |
8,362.8000 USDT |
8,334.0000 USDT |
8,613.3000 USDT |
8,593.1000 USDT |
| 2020-01-25 |
8,318.5000 USDT |
11.5673 BTC |
8,444.0000 USDT |
8,251.0000 USDT |
8,444.0000 USDT |
8,362.8000 USDT |
| 2020-01-24 |
8,396.6000 USDT |
9.3316 BTC |
8,417.2000 USDT |
8,261.0000 USDT |
8,516.5000 USDT |
8,444.0000 USDT |
| 2020-01-23 |
8,414.9000 USDT |
11.5775 BTC |
8,675.3000 USDT |
8,292.1000 USDT |
8,675.3000 USDT |
8,417.2000 USDT |
| 2020-01-22 |
8,744.2000 USDT |
9.9013 BTC |
8,757.5000 USDT |
8,611.2000 USDT |
8,854.9000 USDT |
8,675.3000 USDT |