Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
67,734.9000 USDT |
53.6386 BTC |
67,908.7000 USDT |
67,067.4000 USDT |
68,300.0000 USDT |
68,065.2000 USDT |
| 2024-07-27 |
68,240.5000 USDT |
147.4110 BTC |
67,905.8000 USDT |
66,643.1000 USDT |
69,349.9000 USDT |
68,101.0000 USDT |
| 2024-07-26 |
67,557.2000 USDT |
221.8003 BTC |
65,798.8000 USDT |
65,790.0000 USDT |
68,200.0000 USDT |
67,896.3000 USDT |
| 2024-07-25 |
64,440.1000 USDT |
208.4980 BTC |
65,362.7000 USDT |
63,513.0000 USDT |
66,108.0000 USDT |
65,769.1000 USDT |
| 2024-07-24 |
66,291.3000 USDT |
228.0546 BTC |
65,910.6000 USDT |
65,100.0000 USDT |
67,043.9000 USDT |
65,353.0000 USDT |
| 2024-07-23 |
66,465.7000 USDT |
258.8434 BTC |
67,596.3000 USDT |
65,430.7000 USDT |
67,691.2000 USDT |
65,926.2000 USDT |
| 2024-07-22 |
67,457.7000 USDT |
196.2642 BTC |
68,170.0000 USDT |
66,622.5000 USDT |
68,420.6000 USDT |
67,486.9000 USDT |
| 2024-07-21 |
67,142.9000 USDT |
120.6010 BTC |
67,185.5000 USDT |
65,784.6000 USDT |
68,295.6000 USDT |
68,249.7000 USDT |
| 2024-07-20 |
66,910.4000 USDT |
75.6848 BTC |
66,670.0000 USDT |
66,260.0000 USDT |
67,549.9000 USDT |
67,160.9000 USDT |
| 2024-07-19 |
65,654.0000 USDT |
341.1170 BTC |
63,970.4000 USDT |
63,355.2000 USDT |
67,387.2000 USDT |
67,163.3000 USDT |
| 2024-07-18 |
64,319.0000 USDT |
207.5348 BTC |
64,118.8000 USDT |
63,263.4000 USDT |
65,099.8000 USDT |
63,793.7000 USDT |
| 2024-07-17 |
64,932.1000 USDT |
171.7866 BTC |
65,069.7000 USDT |
63,870.0000 USDT |
66,056.9000 USDT |
64,285.2000 USDT |
| 2024-07-16 |
64,013.8000 USDT |
309.4734 BTC |
64,723.4000 USDT |
62,430.1000 USDT |
65,182.3000 USDT |
65,019.6000 USDT |
| 2024-07-15 |
62,986.2000 USDT |
326.7519 BTC |
60,808.1000 USDT |
60,739.4000 USDT |
64,719.8000 USDT |
64,304.0000 USDT |
| 2024-07-14 |
59,935.1000 USDT |
149.2434 BTC |
59,290.6000 USDT |
59,290.6000 USDT |
60,366.0000 USDT |
60,318.6000 USDT |
| 2024-07-13 |
58,519.1000 USDT |
75.2753 BTC |
57,875.8000 USDT |
57,763.4000 USDT |
58,943.5000 USDT |
58,391.0000 USDT |
| 2024-07-12 |
57,658.8000 USDT |
167.3511 BTC |
57,358.4000 USDT |
56,591.5000 USDT |
58,503.8000 USDT |
57,702.5000 USDT |
| 2024-07-11 |
58,329.1000 USDT |
171.9851 BTC |
57,706.8000 USDT |
57,100.0000 USDT |
59,459.0000 USDT |
57,189.1000 USDT |
| 2024-07-10 |
58,138.5000 USDT |
153.0020 BTC |
57,917.8000 USDT |
57,154.6000 USDT |
59,408.5000 USDT |
57,510.9000 USDT |
| 2024-07-09 |
57,431.0000 USDT |
129.6665 BTC |
56,697.6000 USDT |
56,316.4000 USDT |
58,260.0000 USDT |
58,020.2000 USDT |
| 2024-07-08 |
56,255.5000 USDT |
303.3830 BTC |
55,854.5000 USDT |
54,333.3000 USDT |
58,146.1000 USDT |
56,721.9000 USDT |
| 2024-07-07 |
57,299.0000 USDT |
56.9782 BTC |
58,277.4000 USDT |
56,609.3000 USDT |
58,373.7000 USDT |
57,225.6000 USDT |
| 2024-07-06 |
56,884.5000 USDT |
75.0734 BTC |
56,635.0000 USDT |
56,016.3000 USDT |
58,159.2000 USDT |
58,020.2000 USDT |
| 2024-07-05 |
55,343.5000 USDT |
469.9489 BTC |
56,913.8000 USDT |
53,544.2000 USDT |
57,489.4000 USDT |
56,602.7000 USDT |
| 2024-07-04 |
57,777.7000 USDT |
361.5262 BTC |
60,257.5000 USDT |
56,106.0000 USDT |
60,447.5000 USDT |
58,173.4000 USDT |
| 2024-07-03 |
60,546.2000 USDT |
182.2756 BTC |
62,123.2000 USDT |
59,595.0000 USDT |
62,285.6000 USDT |
59,714.1000 USDT |
| 2024-07-02 |
62,339.1000 USDT |
104.3782 BTC |
62,913.5000 USDT |
61,850.0000 USDT |
63,231.0000 USDT |
62,028.0000 USDT |
| 2024-07-01 |
63,190.6000 USDT |
187.4992 BTC |
62,810.0000 USDT |
62,571.0000 USDT |
63,860.7000 USDT |
63,274.4000 USDT |
| 2024-06-30 |
61,825.6000 USDT |
78.3403 BTC |
60,992.3000 USDT |
60,739.0000 USDT |
63,000.0000 USDT |
62,853.0000 USDT |
| 2024-06-29 |
60,939.5000 USDT |
33.9676 BTC |
60,438.8000 USDT |
60,423.0000 USDT |
61,193.0000 USDT |
60,993.9000 USDT |
| 2024-06-28 |
61,377.3000 USDT |
69.8473 BTC |
61,680.0000 USDT |
60,694.7000 USDT |
62,170.9000 USDT |
60,698.7000 USDT |
| 2024-06-27 |
61,370.1000 USDT |
206.7053 BTC |
60,866.1000 USDT |
60,648.3000 USDT |
62,369.0000 USDT |
61,488.9000 USDT |
| 2024-06-26 |
61,525.8000 USDT |
87.4407 BTC |
61,804.7000 USDT |
60,717.7000 USDT |
62,442.1000 USDT |
60,810.2000 USDT |
| 2024-06-25 |
61,509.1000 USDT |
439.5623 BTC |
60,284.5000 USDT |
60,268.9000 USDT |
62,367.9000 USDT |
62,145.6000 USDT |
| 2024-06-24 |
61,035.4000 USDT |
391.2144 BTC |
63,234.0000 USDT |
58,500.0000 USDT |
63,325.9000 USDT |
59,616.2000 USDT |
| 2024-06-23 |
64,212.2000 USDT |
66.5111 BTC |
64,273.6000 USDT |
63,571.3000 USDT |
64,518.3000 USDT |
63,729.3000 USDT |
| 2024-06-22 |
64,275.7000 USDT |
51.4470 BTC |
64,096.2000 USDT |
63,968.8000 USDT |
64,475.0000 USDT |
64,318.3000 USDT |
| 2024-06-21 |
63,938.2000 USDT |
220.8035 BTC |
64,875.9000 USDT |
63,399.9000 USDT |
65,052.2000 USDT |
64,173.1000 USDT |
| 2024-06-20 |
65,392.6000 USDT |
157.4460 BTC |
64,959.1000 USDT |
64,564.4000 USDT |
66,446.9000 USDT |
64,960.0000 USDT |
| 2024-06-19 |
65,125.2000 USDT |
135.1265 BTC |
65,171.0000 USDT |
64,720.6000 USDT |
65,668.4000 USDT |
64,868.0000 USDT |
| 2024-06-18 |
64,956.2000 USDT |
345.9273 BTC |
66,496.7000 USDT |
64,046.9000 USDT |
66,539.5000 USDT |
64,927.8000 USDT |
| 2024-06-17 |
66,039.0000 USDT |
131.9304 BTC |
66,680.0000 USDT |
65,123.8000 USDT |
67,250.1000 USDT |
66,625.6000 USDT |
| 2024-06-16 |
66,519.0000 USDT |
42.1302 BTC |
66,225.1000 USDT |
66,055.0000 USDT |
66,939.9000 USDT |
66,672.2000 USDT |
| 2024-06-15 |
66,201.5000 USDT |
49.6606 BTC |
66,039.9000 USDT |
65,898.5000 USDT |
66,434.8000 USDT |
66,220.1000 USDT |
| 2024-06-14 |
66,318.6000 USDT |
375.2450 BTC |
66,789.4000 USDT |
65,107.5000 USDT |
67,302.0000 USDT |
65,959.9000 USDT |
| 2024-06-13 |
67,509.0000 USDT |
408.4292 BTC |
68,292.5000 USDT |
66,315.0000 USDT |
68,407.2000 USDT |
66,765.6000 USDT |
| 2024-06-12 |
68,476.6000 USDT |
334.8188 BTC |
67,340.0000 USDT |
66,947.6000 USDT |
69,958.0000 USDT |
68,152.0000 USDT |
| 2024-06-11 |
67,285.3000 USDT |
309.3780 BTC |
69,527.1000 USDT |
66,123.6000 USDT |
69,580.2000 USDT |
67,340.1000 USDT |
| 2024-06-10 |
69,605.3000 USDT |
109.5301 BTC |
69,654.5000 USDT |
69,248.3000 USDT |
70,121.0000 USDT |
69,455.0000 USDT |
| 2024-06-09 |
69,570.1000 USDT |
46.2952 BTC |
69,311.6000 USDT |
69,170.7000 USDT |
69,800.0000 USDT |
69,782.1000 USDT |