Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,509.1000 USDT |
439.5623 BTC |
60,284.5000 USDT |
60,268.9000 USDT |
62,367.9000 USDT |
62,145.6000 USDT |
| 2024-06-24 |
61,035.4000 USDT |
391.2144 BTC |
63,234.0000 USDT |
58,500.0000 USDT |
63,325.9000 USDT |
59,616.2000 USDT |
| 2024-06-23 |
64,212.2000 USDT |
66.5111 BTC |
64,273.6000 USDT |
63,571.3000 USDT |
64,518.3000 USDT |
63,729.3000 USDT |
| 2024-06-22 |
64,275.7000 USDT |
51.4470 BTC |
64,096.2000 USDT |
63,968.8000 USDT |
64,475.0000 USDT |
64,318.3000 USDT |
| 2024-06-21 |
63,938.2000 USDT |
220.8035 BTC |
64,875.9000 USDT |
63,399.9000 USDT |
65,052.2000 USDT |
64,173.1000 USDT |
| 2024-06-20 |
65,392.6000 USDT |
157.4460 BTC |
64,959.1000 USDT |
64,564.4000 USDT |
66,446.9000 USDT |
64,960.0000 USDT |
| 2024-06-19 |
65,125.2000 USDT |
135.1265 BTC |
65,171.0000 USDT |
64,720.6000 USDT |
65,668.4000 USDT |
64,868.0000 USDT |
| 2024-06-18 |
64,956.2000 USDT |
345.9273 BTC |
66,496.7000 USDT |
64,046.9000 USDT |
66,539.5000 USDT |
64,927.8000 USDT |
| 2024-06-17 |
66,039.0000 USDT |
131.9304 BTC |
66,680.0000 USDT |
65,123.8000 USDT |
67,250.1000 USDT |
66,625.6000 USDT |
| 2024-06-16 |
66,519.0000 USDT |
42.1302 BTC |
66,225.1000 USDT |
66,055.0000 USDT |
66,939.9000 USDT |
66,672.2000 USDT |
| 2024-06-15 |
66,201.5000 USDT |
49.6606 BTC |
66,039.9000 USDT |
65,898.5000 USDT |
66,434.8000 USDT |
66,220.1000 USDT |
| 2024-06-14 |
66,318.6000 USDT |
375.2450 BTC |
66,789.4000 USDT |
65,107.5000 USDT |
67,302.0000 USDT |
65,959.9000 USDT |
| 2024-06-13 |
67,509.0000 USDT |
408.4292 BTC |
68,292.5000 USDT |
66,315.0000 USDT |
68,407.2000 USDT |
66,765.6000 USDT |
| 2024-06-12 |
68,476.6000 USDT |
334.8188 BTC |
67,340.0000 USDT |
66,947.6000 USDT |
69,958.0000 USDT |
68,152.0000 USDT |
| 2024-06-11 |
67,285.3000 USDT |
309.3780 BTC |
69,527.1000 USDT |
66,123.6000 USDT |
69,580.2000 USDT |
67,340.1000 USDT |
| 2024-06-10 |
69,605.3000 USDT |
109.5301 BTC |
69,654.5000 USDT |
69,248.3000 USDT |
70,121.0000 USDT |
69,455.0000 USDT |
| 2024-06-09 |
69,570.1000 USDT |
46.2952 BTC |
69,311.6000 USDT |
69,170.7000 USDT |
69,800.0000 USDT |
69,782.1000 USDT |
| 2024-06-08 |
69,384.4000 USDT |
42.6596 BTC |
69,351.6000 USDT |
69,181.0000 USDT |
69,571.4000 USDT |
69,338.9000 USDT |
| 2024-06-07 |
70,440.8000 USDT |
286.7068 BTC |
70,818.3000 USDT |
68,502.0000 USDT |
71,939.0000 USDT |
69,388.9000 USDT |
| 2024-06-06 |
71,040.2000 USDT |
131.1953 BTC |
71,083.1000 USDT |
70,167.5000 USDT |
71,600.0000 USDT |
70,792.5000 USDT |
| 2024-06-05 |
71,073.7000 USDT |
190.0257 BTC |
70,590.0000 USDT |
70,437.0000 USDT |
71,701.0000 USDT |
71,319.1000 USDT |
| 2024-06-04 |
70,084.7000 USDT |
232.0452 BTC |
68,808.5000 USDT |
68,628.5000 USDT |
71,020.0000 USDT |
70,693.3000 USDT |
| 2024-06-03 |
69,142.6000 USDT |
201.7189 BTC |
67,775.0000 USDT |
67,643.0000 USDT |
70,200.0000 USDT |
68,974.0000 USDT |
| 2024-06-02 |
67,788.7000 USDT |
90.8817 BTC |
67,745.4000 USDT |
67,355.6000 USDT |
68,423.9000 USDT |
67,896.2000 USDT |
| 2024-06-01 |
67,694.3000 USDT |
22.5547 BTC |
67,543.3000 USDT |
67,458.3000 USDT |
67,860.6000 USDT |
67,761.9000 USDT |
| 2024-05-31 |
67,897.6000 USDT |
172.9056 BTC |
68,351.2000 USDT |
66,692.3000 USDT |
69,006.0000 USDT |
67,637.5000 USDT |
| 2024-05-30 |
68,254.7000 USDT |
240.2093 BTC |
67,659.6000 USDT |
67,139.5000 USDT |
69,492.8000 USDT |
68,381.7000 USDT |
| 2024-05-29 |
67,753.6000 USDT |
179.6340 BTC |
68,406.6000 USDT |
67,154.7000 USDT |
68,880.0000 USDT |
67,416.0000 USDT |
| 2024-05-28 |
68,135.7000 USDT |
184.9662 BTC |
69,454.6000 USDT |
67,300.0000 USDT |
69,552.1000 USDT |
68,414.2000 USDT |
| 2024-05-27 |
69,652.0000 USDT |
195.5156 BTC |
68,503.1000 USDT |
68,315.9000 USDT |
70,681.0000 USDT |
69,676.8000 USDT |
| 2024-05-26 |
68,978.1000 USDT |
197.6061 BTC |
69,299.0000 USDT |
68,184.0000 USDT |
69,486.1000 USDT |
68,628.7000 USDT |
| 2024-05-25 |
69,013.1000 USDT |
47.6878 BTC |
68,581.8000 USDT |
68,537.6000 USDT |
69,550.0000 USDT |
69,087.9000 USDT |
| 2024-05-24 |
67,841.7000 USDT |
234.2632 BTC |
67,957.0000 USDT |
66,624.9000 USDT |
69,217.0000 USDT |
68,661.4000 USDT |
| 2024-05-23 |
68,376.1000 USDT |
243.4480 BTC |
69,178.7000 USDT |
66,310.0000 USDT |
70,067.1000 USDT |
67,576.0000 USDT |
| 2024-05-22 |
69,855.9000 USDT |
222.5307 BTC |
70,211.9000 USDT |
68,930.8000 USDT |
70,606.6000 USDT |
69,601.3000 USDT |
| 2024-05-21 |
70,519.1000 USDT |
590.1722 BTC |
71,430.0000 USDT |
69,077.8000 USDT |
71,887.8000 USDT |
69,985.5000 USDT |
| 2024-05-20 |
68,273.2000 USDT |
298.8064 BTC |
66,290.1000 USDT |
66,085.4000 USDT |
70,345.6000 USDT |
69,283.0000 USDT |
| 2024-05-19 |
66,902.9000 USDT |
74.4491 BTC |
66,968.7000 USDT |
65,934.3000 USDT |
67,704.8000 USDT |
66,266.0000 USDT |
| 2024-05-18 |
67,018.8000 USDT |
63.2225 BTC |
67,029.8000 USDT |
66,648.0000 USDT |
67,340.8000 USDT |
66,897.4000 USDT |
| 2024-05-17 |
66,575.1000 USDT |
232.5110 BTC |
65,232.9000 USDT |
65,172.8000 USDT |
67,395.0000 USDT |
66,722.3000 USDT |
| 2024-05-16 |
65,769.9000 USDT |
236.8750 BTC |
66,208.7000 USDT |
64,642.6000 USDT |
66,697.8000 USDT |
65,410.0000 USDT |
| 2024-05-15 |
64,470.1000 USDT |
465.6357 BTC |
61,558.1000 USDT |
61,364.6000 USDT |
66,401.7000 USDT |
66,105.1000 USDT |
| 2024-05-14 |
61,754.8000 USDT |
244.3014 BTC |
62,932.3000 USDT |
60,985.4000 USDT |
63,073.0000 USDT |
61,639.0000 USDT |
| 2024-05-13 |
62,642.4000 USDT |
199.1497 BTC |
61,512.8000 USDT |
60,820.0000 USDT |
63,429.2000 USDT |
62,876.1000 USDT |
| 2024-05-12 |
61,158.6000 USDT |
48.1443 BTC |
60,828.1000 USDT |
60,665.0000 USDT |
61,824.1000 USDT |
61,230.4000 USDT |
| 2024-05-11 |
60,967.6000 USDT |
152.9502 BTC |
60,799.0000 USDT |
60,502.8000 USDT |
61,455.0000 USDT |
60,957.8000 USDT |
| 2024-05-10 |
61,803.7000 USDT |
281.9707 BTC |
63,072.9000 USDT |
60,214.3000 USDT |
63,452.0000 USDT |
60,641.1000 USDT |
| 2024-05-09 |
61,962.4000 USDT |
229.2978 BTC |
61,146.6000 USDT |
60,641.6000 USDT |
63,407.5000 USDT |
63,093.3000 USDT |
| 2024-05-08 |
62,224.6000 USDT |
207.7869 BTC |
62,321.3000 USDT |
60,875.7000 USDT |
62,957.0000 USDT |
60,995.9000 USDT |
| 2024-05-07 |
63,783.5000 USDT |
138.7392 BTC |
63,161.7000 USDT |
62,795.2000 USDT |
64,345.0000 USDT |
63,128.6000 USDT |