Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
59,932.8000 USDT |
275.4163 BTC |
59,023.4000 USDT |
58,765.6000 USDT |
61,138.1000 USDT |
59,249.9000 USDT |
| 2024-08-28 |
59,200.7000 USDT |
224.4236 BTC |
59,400.2000 USDT |
57,886.5000 USDT |
60,219.8000 USDT |
59,120.0000 USDT |
| 2024-08-27 |
61,418.0000 USDT |
297.9014 BTC |
62,825.1000 USDT |
58,072.0000 USDT |
63,157.3000 USDT |
59,306.9000 USDT |
| 2024-08-26 |
63,490.2000 USDT |
187.2922 BTC |
64,256.1000 USDT |
62,500.0000 USDT |
64,427.6000 USDT |
62,863.0000 USDT |
| 2024-08-25 |
64,122.7000 USDT |
51.0117 BTC |
64,118.0000 USDT |
63,801.6000 USDT |
64,515.4000 USDT |
64,206.8000 USDT |
| 2024-08-24 |
64,039.5000 USDT |
131.2366 BTC |
64,049.9000 USDT |
63,506.6000 USDT |
64,439.6000 USDT |
63,822.1000 USDT |
| 2024-08-23 |
62,394.9000 USDT |
306.5394 BTC |
60,386.6000 USDT |
60,378.1000 USDT |
63,813.6000 USDT |
63,600.2000 USDT |
| 2024-08-22 |
60,735.3000 USDT |
193.6870 BTC |
61,176.1000 USDT |
59,765.2000 USDT |
61,359.3000 USDT |
60,559.6000 USDT |
| 2024-08-21 |
60,290.7000 USDT |
292.5746 BTC |
59,074.0000 USDT |
58,813.4000 USDT |
61,774.5000 USDT |
61,314.6000 USDT |
| 2024-08-20 |
60,197.2000 USDT |
337.8007 BTC |
59,453.2000 USDT |
58,600.0000 USDT |
61,353.0000 USDT |
59,431.9000 USDT |
| 2024-08-19 |
58,427.3000 USDT |
342.8300 BTC |
58,454.1000 USDT |
57,802.9000 USDT |
59,424.4000 USDT |
59,030.9000 USDT |
| 2024-08-18 |
59,721.0000 USDT |
109.6673 BTC |
59,484.6000 USDT |
59,124.2000 USDT |
60,225.8000 USDT |
59,199.4000 USDT |
| 2024-08-17 |
59,263.3000 USDT |
46.2081 BTC |
58,864.1000 USDT |
58,797.0000 USDT |
59,665.3000 USDT |
59,400.1000 USDT |
| 2024-08-16 |
58,446.2000 USDT |
159.9062 BTC |
57,512.5000 USDT |
57,115.7000 USDT |
59,785.4000 USDT |
59,425.8000 USDT |
| 2024-08-15 |
58,113.7000 USDT |
226.2679 BTC |
58,715.1000 USDT |
56,724.9000 USDT |
59,825.5000 USDT |
56,835.5000 USDT |
| 2024-08-14 |
60,243.2000 USDT |
227.3178 BTC |
60,587.2000 USDT |
58,485.2000 USDT |
61,736.1000 USDT |
58,965.6000 USDT |
| 2024-08-13 |
59,718.0000 USDT |
244.1012 BTC |
59,345.9000 USDT |
58,480.1000 USDT |
61,533.3000 USDT |
60,916.1000 USDT |
| 2024-08-12 |
59,110.7000 USDT |
212.7273 BTC |
58,709.8000 USDT |
57,656.7000 USDT |
60,663.7000 USDT |
58,756.9000 USDT |
| 2024-08-11 |
59,716.6000 USDT |
124.8571 BTC |
60,902.4000 USDT |
58,338.2000 USDT |
61,816.6000 USDT |
58,866.5000 USDT |
| 2024-08-10 |
60,729.4000 USDT |
83.8310 BTC |
60,830.4000 USDT |
60,286.0000 USDT |
61,408.9000 USDT |
60,853.8000 USDT |
| 2024-08-09 |
60,533.8000 USDT |
169.6910 BTC |
61,732.5000 USDT |
59,579.5000 USDT |
61,742.1000 USDT |
60,653.7000 USDT |
| 2024-08-08 |
58,687.8000 USDT |
313.3672 BTC |
55,085.5000 USDT |
54,747.8000 USDT |
62,245.6000 USDT |
62,137.3000 USDT |
| 2024-08-07 |
56,524.1000 USDT |
317.3348 BTC |
56,059.0000 USDT |
54,701.9000 USDT |
57,707.1000 USDT |
54,822.3000 USDT |
| 2024-08-06 |
55,846.5000 USDT |
385.2512 BTC |
54,000.0000 USDT |
53,968.5000 USDT |
57,044.5000 USDT |
56,281.1000 USDT |
| 2024-08-05 |
52,710.9000 USDT |
1,902.9656 BTC |
58,163.4000 USDT |
49,100.0000 USDT |
58,289.9000 USDT |
54,863.2000 USDT |
| 2024-08-04 |
58,820.9000 USDT |
243.1811 BTC |
60,729.4000 USDT |
57,208.5000 USDT |
61,067.1000 USDT |
58,111.5000 USDT |
| 2024-08-03 |
61,321.5000 USDT |
225.0782 BTC |
61,497.6000 USDT |
60,065.7000 USDT |
62,191.6000 USDT |
60,097.0000 USDT |
| 2024-08-02 |
63,285.5000 USDT |
260.4884 BTC |
65,360.2000 USDT |
61,300.0000 USDT |
65,525.1000 USDT |
61,988.6000 USDT |
| 2024-08-01 |
64,070.1000 USDT |
159.4299 BTC |
64,665.1000 USDT |
62,699.0000 USDT |
64,919.0000 USDT |
62,775.8000 USDT |
| 2024-07-31 |
65,833.7000 USDT |
149.7502 BTC |
66,189.0000 USDT |
64,557.0000 USDT |
66,788.0000 USDT |
64,858.9000 USDT |
| 2024-07-30 |
66,271.2000 USDT |
122.6403 BTC |
66,767.0000 USDT |
65,356.7000 USDT |
67,004.3000 USDT |
66,072.7000 USDT |
| 2024-07-29 |
68,220.9000 USDT |
262.1373 BTC |
68,244.9000 USDT |
66,240.2000 USDT |
70,000.0000 USDT |
67,255.9000 USDT |
| 2024-07-28 |
67,734.9000 USDT |
53.6386 BTC |
67,908.7000 USDT |
67,067.4000 USDT |
68,300.0000 USDT |
68,065.2000 USDT |
| 2024-07-27 |
68,240.5000 USDT |
147.4110 BTC |
67,905.8000 USDT |
66,643.1000 USDT |
69,349.9000 USDT |
68,101.0000 USDT |
| 2024-07-26 |
67,557.2000 USDT |
221.8003 BTC |
65,798.8000 USDT |
65,790.0000 USDT |
68,200.0000 USDT |
67,896.3000 USDT |
| 2024-07-25 |
64,440.1000 USDT |
208.4980 BTC |
65,362.7000 USDT |
63,513.0000 USDT |
66,108.0000 USDT |
65,769.1000 USDT |
| 2024-07-24 |
66,291.3000 USDT |
228.0546 BTC |
65,910.6000 USDT |
65,100.0000 USDT |
67,043.9000 USDT |
65,353.0000 USDT |
| 2024-07-23 |
66,465.7000 USDT |
258.8434 BTC |
67,596.3000 USDT |
65,430.7000 USDT |
67,691.2000 USDT |
65,926.2000 USDT |
| 2024-07-22 |
67,457.7000 USDT |
196.2642 BTC |
68,170.0000 USDT |
66,622.5000 USDT |
68,420.6000 USDT |
67,486.9000 USDT |
| 2024-07-21 |
67,142.9000 USDT |
120.6010 BTC |
67,185.5000 USDT |
65,784.6000 USDT |
68,295.6000 USDT |
68,249.7000 USDT |
| 2024-07-20 |
66,910.4000 USDT |
75.6848 BTC |
66,670.0000 USDT |
66,260.0000 USDT |
67,549.9000 USDT |
67,160.9000 USDT |
| 2024-07-19 |
65,654.0000 USDT |
341.1170 BTC |
63,970.4000 USDT |
63,355.2000 USDT |
67,387.2000 USDT |
67,163.3000 USDT |
| 2024-07-18 |
64,319.0000 USDT |
207.5348 BTC |
64,118.8000 USDT |
63,263.4000 USDT |
65,099.8000 USDT |
63,793.7000 USDT |
| 2024-07-17 |
64,932.1000 USDT |
171.7866 BTC |
65,069.7000 USDT |
63,870.0000 USDT |
66,056.9000 USDT |
64,285.2000 USDT |
| 2024-07-16 |
64,013.8000 USDT |
309.4734 BTC |
64,723.4000 USDT |
62,430.1000 USDT |
65,182.3000 USDT |
65,019.6000 USDT |
| 2024-07-15 |
62,986.2000 USDT |
326.7519 BTC |
60,808.1000 USDT |
60,739.4000 USDT |
64,719.8000 USDT |
64,304.0000 USDT |
| 2024-07-14 |
59,935.1000 USDT |
149.2434 BTC |
59,290.6000 USDT |
59,290.6000 USDT |
60,366.0000 USDT |
60,318.6000 USDT |
| 2024-07-13 |
58,519.1000 USDT |
75.2753 BTC |
57,875.8000 USDT |
57,763.4000 USDT |
58,943.5000 USDT |
58,391.0000 USDT |
| 2024-07-12 |
57,658.8000 USDT |
167.3511 BTC |
57,358.4000 USDT |
56,591.5000 USDT |
58,503.8000 USDT |
57,702.5000 USDT |
| 2024-07-11 |
58,329.1000 USDT |
171.9851 BTC |
57,706.8000 USDT |
57,100.0000 USDT |
59,459.0000 USDT |
57,189.1000 USDT |