Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64,109.3000 USDT |
248.2638 BTC |
64,014.2000 USDT |
62,758.6000 USDT |
65,450.0000 USDT |
63,417.7000 USDT |
| 2024-05-05 |
63,860.1000 USDT |
177.1377 BTC |
63,894.2000 USDT |
62,941.6000 USDT |
64,595.0000 USDT |
63,642.5000 USDT |
| 2024-05-04 |
63,569.4000 USDT |
162.0811 BTC |
62,834.3000 USDT |
62,576.5000 USDT |
64,479.0000 USDT |
63,927.7000 USDT |
| 2024-05-03 |
60,898.6000 USDT |
330.2983 BTC |
59,101.7000 USDT |
58,850.0000 USDT |
63,126.1000 USDT |
62,500.0000 USDT |
| 2024-05-02 |
58,374.5000 USDT |
285.6064 BTC |
58,345.0000 USDT |
57,023.5000 USDT |
59,523.1000 USDT |
58,804.9000 USDT |
| 2024-05-01 |
57,728.5000 USDT |
733.1490 BTC |
60,667.7000 USDT |
56,570.6000 USDT |
60,837.1000 USDT |
58,032.5000 USDT |
| 2024-04-30 |
61,148.3000 USDT |
408.3200 BTC |
63,848.5000 USDT |
59,220.4000 USDT |
64,681.5000 USDT |
59,850.7000 USDT |
| 2024-04-29 |
62,440.2000 USDT |
261.3104 BTC |
63,106.3000 USDT |
61,778.2000 USDT |
63,295.3000 USDT |
62,885.2000 USDT |
| 2024-04-28 |
63,749.8000 USDT |
40.6666 BTC |
63,462.4000 USDT |
63,407.7000 USDT |
64,329.8000 USDT |
63,651.2000 USDT |
| 2024-04-27 |
63,014.0000 USDT |
110.6416 BTC |
63,763.7000 USDT |
62,427.3000 USDT |
63,915.9000 USDT |
63,422.9000 USDT |
| 2024-04-26 |
64,137.4000 USDT |
118.0406 BTC |
64,489.8000 USDT |
63,324.5000 USDT |
64,763.8000 USDT |
63,973.0000 USDT |
| 2024-04-25 |
64,112.7000 USDT |
216.5228 BTC |
64,294.0000 USDT |
62,828.1000 USDT |
65,221.3000 USDT |
64,669.5000 USDT |
| 2024-04-24 |
65,475.0000 USDT |
215.1885 BTC |
66,420.0000 USDT |
63,640.1000 USDT |
67,039.2000 USDT |
64,040.1000 USDT |
| 2024-04-23 |
66,363.0000 USDT |
169.7873 BTC |
66,807.0000 USDT |
65,835.3000 USDT |
67,169.4000 USDT |
66,293.3000 USDT |
| 2024-04-22 |
65,975.6000 USDT |
386.4792 BTC |
64,939.9000 USDT |
64,543.5000 USDT |
66,797.4000 USDT |
66,701.9000 USDT |
| 2024-04-21 |
64,973.8000 USDT |
98.1371 BTC |
64,941.5000 USDT |
64,250.3000 USDT |
65,644.0000 USDT |
64,942.2000 USDT |
| 2024-04-20 |
64,333.7000 USDT |
138.7129 BTC |
63,819.8000 USDT |
63,149.6000 USDT |
65,365.6000 USDT |
64,641.3000 USDT |
| 2024-04-19 |
63,732.3000 USDT |
390.4448 BTC |
63,470.3000 USDT |
59,653.5000 USDT |
65,431.4000 USDT |
64,280.2000 USDT |
| 2024-04-18 |
62,625.9000 USDT |
270.6655 BTC |
61,282.3000 USDT |
60,846.5000 USDT |
64,089.0000 USDT |
63,420.2000 USDT |
| 2024-04-17 |
61,559.4000 USDT |
406.9543 BTC |
63,692.3000 USDT |
59,700.0000 USDT |
64,475.8000 USDT |
61,568.0000 USDT |
| 2024-04-16 |
62,710.2000 USDT |
237.0420 BTC |
63,343.8000 USDT |
61,650.0000 USDT |
63,840.5000 USDT |
62,889.5000 USDT |
| 2024-04-15 |
64,951.7000 USDT |
370.0509 BTC |
65,657.5000 USDT |
62,347.8000 USDT |
66,834.0000 USDT |
63,198.9000 USDT |
| 2024-04-14 |
63,957.2000 USDT |
194.4862 BTC |
63,895.1000 USDT |
62,631.9000 USDT |
64,839.1000 USDT |
63,683.0000 USDT |
| 2024-04-13 |
64,068.3000 USDT |
485.7340 BTC |
67,118.7000 USDT |
60,750.0000 USDT |
67,866.4000 USDT |
62,186.5000 USDT |
| 2024-04-12 |
68,126.6000 USDT |
418.8897 BTC |
70,020.3000 USDT |
65,225.8000 USDT |
71,213.1000 USDT |
66,787.2000 USDT |
| 2024-04-11 |
70,464.0000 USDT |
204.9733 BTC |
70,638.8000 USDT |
69,586.7000 USDT |
71,232.8000 USDT |
70,286.6000 USDT |
| 2024-04-10 |
68,797.9000 USDT |
168.7191 BTC |
69,140.1000 USDT |
67,570.0000 USDT |
70,074.0000 USDT |
69,720.4000 USDT |
| 2024-04-09 |
69,808.6000 USDT |
270.4299 BTC |
71,622.7000 USDT |
68,272.8000 USDT |
71,712.5000 USDT |
69,130.3000 USDT |
| 2024-04-08 |
71,801.7000 USDT |
432.7037 BTC |
69,400.8000 USDT |
69,144.0000 USDT |
72,745.5000 USDT |
71,667.6000 USDT |
| 2024-04-07 |
69,497.8000 USDT |
89.9596 BTC |
68,900.3000 USDT |
68,869.8000 USDT |
70,274.2000 USDT |
69,144.0000 USDT |
| 2024-04-06 |
68,081.8000 USDT |
95.4317 BTC |
67,819.3000 USDT |
67,506.0000 USDT |
69,104.3000 USDT |
69,104.3000 USDT |
| 2024-04-05 |
67,223.1000 USDT |
248.3768 BTC |
68,497.2000 USDT |
66,005.0000 USDT |
68,693.5000 USDT |
67,714.0000 USDT |
| 2024-04-04 |
67,267.9000 USDT |
353.1807 BTC |
65,980.4000 USDT |
65,105.4000 USDT |
69,283.0000 USDT |
67,765.0000 USDT |
| 2024-04-03 |
65,950.3000 USDT |
226.0783 BTC |
65,443.4000 USDT |
64,517.7000 USDT |
66,853.4000 USDT |
66,129.6000 USDT |
| 2024-04-02 |
66,067.6000 USDT |
487.0342 BTC |
69,700.0000 USDT |
64,617.0000 USDT |
69,700.1000 USDT |
65,321.6000 USDT |
| 2024-04-01 |
69,344.8000 USDT |
282.1208 BTC |
71,261.0000 USDT |
68,076.2000 USDT |
71,261.0000 USDT |
69,764.3000 USDT |
| 2024-03-31 |
70,815.8000 USDT |
221.4547 BTC |
69,621.9000 USDT |
69,611.7000 USDT |
72,750.0000 USDT |
70,953.9000 USDT |
| 2024-03-30 |
69,967.7000 USDT |
72.2326 BTC |
69,839.2000 USDT |
69,600.0000 USDT |
70,269.3000 USDT |
69,641.6000 USDT |
| 2024-03-29 |
69,936.1000 USDT |
124.1839 BTC |
70,789.8000 USDT |
69,110.0000 USDT |
70,904.2000 USDT |
69,715.5000 USDT |
| 2024-03-28 |
70,569.3000 USDT |
411.0069 BTC |
69,449.1000 USDT |
68,744.8000 USDT |
71,500.0000 USDT |
70,596.2000 USDT |
| 2024-03-27 |
69,704.4000 USDT |
442.3062 BTC |
69,985.5000 USDT |
68,445.0000 USDT |
71,712.0000 USDT |
69,423.5000 USDT |
| 2024-03-26 |
70,281.5000 USDT |
405.0012 BTC |
69,929.3000 USDT |
69,254.6000 USDT |
71,499.9000 USDT |
70,054.5000 USDT |
| 2024-03-25 |
69,112.1000 USDT |
467.1138 BTC |
67,220.7000 USDT |
66,432.8000 USDT |
71,158.3000 USDT |
69,861.0000 USDT |
| 2024-03-24 |
65,340.8000 USDT |
128.2751 BTC |
63,994.5000 USDT |
63,840.5000 USDT |
66,473.5000 USDT |
66,329.9000 USDT |
| 2024-03-23 |
64,723.7000 USDT |
111.6003 BTC |
63,788.9000 USDT |
62,997.8000 USDT |
65,950.0000 USDT |
64,373.0000 USDT |
| 2024-03-22 |
64,340.5000 USDT |
375.1115 BTC |
65,496.2000 USDT |
62,350.0000 USDT |
66,600.0000 USDT |
62,639.9000 USDT |
| 2024-03-21 |
66,588.3000 USDT |
345.2579 BTC |
67,866.1000 USDT |
64,561.2000 USDT |
68,156.9000 USDT |
65,371.2000 USDT |
| 2024-03-20 |
64,190.9000 USDT |
600.2097 BTC |
61,927.8000 USDT |
60,821.1000 USDT |
67,887.9000 USDT |
67,566.6000 USDT |
| 2024-03-19 |
64,055.9000 USDT |
669.1328 BTC |
67,584.0000 USDT |
62,276.0000 USDT |
68,111.6000 USDT |
63,190.7000 USDT |
| 2024-03-18 |
67,780.5000 USDT |
291.9080 BTC |
68,399.6000 USDT |
66,620.0000 USDT |
68,902.9000 USDT |
67,525.0000 USDT |