Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
Date Price Volume Open Low High Close
2024-06-08 69,384.4000 USDT 42.6596 BTC 69,351.6000 USDT 69,181.0000 USDT 69,571.4000 USDT 69,338.9000 USDT
2024-06-07 70,440.8000 USDT 286.7068 BTC 70,818.3000 USDT 68,502.0000 USDT 71,939.0000 USDT 69,388.9000 USDT
2024-06-06 71,040.2000 USDT 131.1953 BTC 71,083.1000 USDT 70,167.5000 USDT 71,600.0000 USDT 70,792.5000 USDT
2024-06-05 71,073.7000 USDT 190.0257 BTC 70,590.0000 USDT 70,437.0000 USDT 71,701.0000 USDT 71,319.1000 USDT
2024-06-04 70,084.7000 USDT 232.0452 BTC 68,808.5000 USDT 68,628.5000 USDT 71,020.0000 USDT 70,693.3000 USDT
2024-06-03 69,142.6000 USDT 201.7189 BTC 67,775.0000 USDT 67,643.0000 USDT 70,200.0000 USDT 68,974.0000 USDT
2024-06-02 67,788.7000 USDT 90.8817 BTC 67,745.4000 USDT 67,355.6000 USDT 68,423.9000 USDT 67,896.2000 USDT
2024-06-01 67,694.3000 USDT 22.5547 BTC 67,543.3000 USDT 67,458.3000 USDT 67,860.6000 USDT 67,761.9000 USDT
2024-05-31 67,897.6000 USDT 172.9056 BTC 68,351.2000 USDT 66,692.3000 USDT 69,006.0000 USDT 67,637.5000 USDT
2024-05-30 68,254.7000 USDT 240.2093 BTC 67,659.6000 USDT 67,139.5000 USDT 69,492.8000 USDT 68,381.7000 USDT
2024-05-29 67,753.6000 USDT 179.6340 BTC 68,406.6000 USDT 67,154.7000 USDT 68,880.0000 USDT 67,416.0000 USDT
2024-05-28 68,135.7000 USDT 184.9662 BTC 69,454.6000 USDT 67,300.0000 USDT 69,552.1000 USDT 68,414.2000 USDT
2024-05-27 69,652.0000 USDT 195.5156 BTC 68,503.1000 USDT 68,315.9000 USDT 70,681.0000 USDT 69,676.8000 USDT
2024-05-26 68,978.1000 USDT 197.6061 BTC 69,299.0000 USDT 68,184.0000 USDT 69,486.1000 USDT 68,628.7000 USDT
2024-05-25 69,013.1000 USDT 47.6878 BTC 68,581.8000 USDT 68,537.6000 USDT 69,550.0000 USDT 69,087.9000 USDT
2024-05-24 67,841.7000 USDT 234.2632 BTC 67,957.0000 USDT 66,624.9000 USDT 69,217.0000 USDT 68,661.4000 USDT
2024-05-23 68,376.1000 USDT 243.4480 BTC 69,178.7000 USDT 66,310.0000 USDT 70,067.1000 USDT 67,576.0000 USDT
2024-05-22 69,855.9000 USDT 222.5307 BTC 70,211.9000 USDT 68,930.8000 USDT 70,606.6000 USDT 69,601.3000 USDT
2024-05-21 70,519.1000 USDT 590.1722 BTC 71,430.0000 USDT 69,077.8000 USDT 71,887.8000 USDT 69,985.5000 USDT
2024-05-20 68,273.2000 USDT 298.8064 BTC 66,290.1000 USDT 66,085.4000 USDT 70,345.6000 USDT 69,283.0000 USDT
2024-05-19 66,902.9000 USDT 74.4491 BTC 66,968.7000 USDT 65,934.3000 USDT 67,704.8000 USDT 66,266.0000 USDT
2024-05-18 67,018.8000 USDT 63.2225 BTC 67,029.8000 USDT 66,648.0000 USDT 67,340.8000 USDT 66,897.4000 USDT
2024-05-17 66,575.1000 USDT 232.5110 BTC 65,232.9000 USDT 65,172.8000 USDT 67,395.0000 USDT 66,722.3000 USDT
2024-05-16 65,769.9000 USDT 236.8750 BTC 66,208.7000 USDT 64,642.6000 USDT 66,697.8000 USDT 65,410.0000 USDT
2024-05-15 64,470.1000 USDT 465.6357 BTC 61,558.1000 USDT 61,364.6000 USDT 66,401.7000 USDT 66,105.1000 USDT
2024-05-14 61,754.8000 USDT 244.3014 BTC 62,932.3000 USDT 60,985.4000 USDT 63,073.0000 USDT 61,639.0000 USDT
2024-05-13 62,642.4000 USDT 199.1497 BTC 61,512.8000 USDT 60,820.0000 USDT 63,429.2000 USDT 62,876.1000 USDT
2024-05-12 61,158.6000 USDT 48.1443 BTC 60,828.1000 USDT 60,665.0000 USDT 61,824.1000 USDT 61,230.4000 USDT
2024-05-11 60,967.6000 USDT 152.9502 BTC 60,799.0000 USDT 60,502.8000 USDT 61,455.0000 USDT 60,957.8000 USDT
2024-05-10 61,803.7000 USDT 281.9707 BTC 63,072.9000 USDT 60,214.3000 USDT 63,452.0000 USDT 60,641.1000 USDT
2024-05-09 61,962.4000 USDT 229.2978 BTC 61,146.6000 USDT 60,641.6000 USDT 63,407.5000 USDT 63,093.3000 USDT
2024-05-08 62,224.6000 USDT 207.7869 BTC 62,321.3000 USDT 60,875.7000 USDT 62,957.0000 USDT 60,995.9000 USDT
2024-05-07 63,783.5000 USDT 138.7392 BTC 63,161.7000 USDT 62,795.2000 USDT 64,345.0000 USDT 63,128.6000 USDT
2024-05-06 64,109.3000 USDT 248.2638 BTC 64,014.2000 USDT 62,758.6000 USDT 65,450.0000 USDT 63,417.7000 USDT
2024-05-05 63,860.1000 USDT 177.1377 BTC 63,894.2000 USDT 62,941.6000 USDT 64,595.0000 USDT 63,642.5000 USDT
2024-05-04 63,569.4000 USDT 162.0811 BTC 62,834.3000 USDT 62,576.5000 USDT 64,479.0000 USDT 63,927.7000 USDT
2024-05-03 60,898.6000 USDT 330.2983 BTC 59,101.7000 USDT 58,850.0000 USDT 63,126.1000 USDT 62,500.0000 USDT
2024-05-02 58,374.5000 USDT 285.6064 BTC 58,345.0000 USDT 57,023.5000 USDT 59,523.1000 USDT 58,804.9000 USDT
2024-05-01 57,728.5000 USDT 733.1490 BTC 60,667.7000 USDT 56,570.6000 USDT 60,837.1000 USDT 58,032.5000 USDT
2024-04-30 61,148.3000 USDT 408.3200 BTC 63,848.5000 USDT 59,220.4000 USDT 64,681.5000 USDT 59,850.7000 USDT
2024-04-29 62,440.2000 USDT 261.3104 BTC 63,106.3000 USDT 61,778.2000 USDT 63,295.3000 USDT 62,885.2000 USDT
2024-04-28 63,749.8000 USDT 40.6666 BTC 63,462.4000 USDT 63,407.7000 USDT 64,329.8000 USDT 63,651.2000 USDT
2024-04-27 63,014.0000 USDT 110.6416 BTC 63,763.7000 USDT 62,427.3000 USDT 63,915.9000 USDT 63,422.9000 USDT
2024-04-26 64,137.4000 USDT 118.0406 BTC 64,489.8000 USDT 63,324.5000 USDT 64,763.8000 USDT 63,973.0000 USDT
2024-04-25 64,112.7000 USDT 216.5228 BTC 64,294.0000 USDT 62,828.1000 USDT 65,221.3000 USDT 64,669.5000 USDT
2024-04-24 65,475.0000 USDT 215.1885 BTC 66,420.0000 USDT 63,640.1000 USDT 67,039.2000 USDT 64,040.1000 USDT
2024-04-23 66,363.0000 USDT 169.7873 BTC 66,807.0000 USDT 65,835.3000 USDT 67,169.4000 USDT 66,293.3000 USDT
2024-04-22 65,975.6000 USDT 386.4792 BTC 64,939.9000 USDT 64,543.5000 USDT 66,797.4000 USDT 66,701.9000 USDT
2024-04-21 64,973.8000 USDT 98.1371 BTC 64,941.5000 USDT 64,250.3000 USDT 65,644.0000 USDT 64,942.2000 USDT
2024-04-20 64,333.7000 USDT 138.7129 BTC 63,819.8000 USDT 63,149.6000 USDT 65,365.6000 USDT 64,641.3000 USDT