Crypto exchange Kraken

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kraken: XBTUSDT
Date Price Volume Open Low High Close
2024-07-10 58,138.5000 USDT 153.0020 BTC 57,917.8000 USDT 57,154.6000 USDT 59,408.5000 USDT 57,510.9000 USDT
2024-07-09 57,431.0000 USDT 129.6665 BTC 56,697.6000 USDT 56,316.4000 USDT 58,260.0000 USDT 58,020.2000 USDT
2024-07-08 56,255.5000 USDT 303.3830 BTC 55,854.5000 USDT 54,333.3000 USDT 58,146.1000 USDT 56,721.9000 USDT
2024-07-07 57,299.0000 USDT 56.9782 BTC 58,277.4000 USDT 56,609.3000 USDT 58,373.7000 USDT 57,225.6000 USDT
2024-07-06 56,884.5000 USDT 75.0734 BTC 56,635.0000 USDT 56,016.3000 USDT 58,159.2000 USDT 58,020.2000 USDT
2024-07-05 55,343.5000 USDT 469.9489 BTC 56,913.8000 USDT 53,544.2000 USDT 57,489.4000 USDT 56,602.7000 USDT
2024-07-04 57,777.7000 USDT 361.5262 BTC 60,257.5000 USDT 56,106.0000 USDT 60,447.5000 USDT 58,173.4000 USDT
2024-07-03 60,546.2000 USDT 182.2756 BTC 62,123.2000 USDT 59,595.0000 USDT 62,285.6000 USDT 59,714.1000 USDT
2024-07-02 62,339.1000 USDT 104.3782 BTC 62,913.5000 USDT 61,850.0000 USDT 63,231.0000 USDT 62,028.0000 USDT
2024-07-01 63,190.6000 USDT 187.4992 BTC 62,810.0000 USDT 62,571.0000 USDT 63,860.7000 USDT 63,274.4000 USDT
2024-06-30 61,825.6000 USDT 78.3403 BTC 60,992.3000 USDT 60,739.0000 USDT 63,000.0000 USDT 62,853.0000 USDT
2024-06-29 60,939.5000 USDT 33.9676 BTC 60,438.8000 USDT 60,423.0000 USDT 61,193.0000 USDT 60,993.9000 USDT
2024-06-28 61,377.3000 USDT 69.8473 BTC 61,680.0000 USDT 60,694.7000 USDT 62,170.9000 USDT 60,698.7000 USDT
2024-06-27 61,370.1000 USDT 206.7053 BTC 60,866.1000 USDT 60,648.3000 USDT 62,369.0000 USDT 61,488.9000 USDT
2024-06-26 61,525.8000 USDT 87.4407 BTC 61,804.7000 USDT 60,717.7000 USDT 62,442.1000 USDT 60,810.2000 USDT
2024-06-25 61,509.1000 USDT 439.5623 BTC 60,284.5000 USDT 60,268.9000 USDT 62,367.9000 USDT 62,145.6000 USDT
2024-06-24 61,035.4000 USDT 391.2144 BTC 63,234.0000 USDT 58,500.0000 USDT 63,325.9000 USDT 59,616.2000 USDT
2024-06-23 64,212.2000 USDT 66.5111 BTC 64,273.6000 USDT 63,571.3000 USDT 64,518.3000 USDT 63,729.3000 USDT
2024-06-22 64,275.7000 USDT 51.4470 BTC 64,096.2000 USDT 63,968.8000 USDT 64,475.0000 USDT 64,318.3000 USDT
2024-06-21 63,938.2000 USDT 220.8035 BTC 64,875.9000 USDT 63,399.9000 USDT 65,052.2000 USDT 64,173.1000 USDT
2024-06-20 65,392.6000 USDT 157.4460 BTC 64,959.1000 USDT 64,564.4000 USDT 66,446.9000 USDT 64,960.0000 USDT
2024-06-19 65,125.2000 USDT 135.1265 BTC 65,171.0000 USDT 64,720.6000 USDT 65,668.4000 USDT 64,868.0000 USDT
2024-06-18 64,956.2000 USDT 345.9273 BTC 66,496.7000 USDT 64,046.9000 USDT 66,539.5000 USDT 64,927.8000 USDT
2024-06-17 66,039.0000 USDT 131.9304 BTC 66,680.0000 USDT 65,123.8000 USDT 67,250.1000 USDT 66,625.6000 USDT
2024-06-16 66,519.0000 USDT 42.1302 BTC 66,225.1000 USDT 66,055.0000 USDT 66,939.9000 USDT 66,672.2000 USDT
2024-06-15 66,201.5000 USDT 49.6606 BTC 66,039.9000 USDT 65,898.5000 USDT 66,434.8000 USDT 66,220.1000 USDT
2024-06-14 66,318.6000 USDT 375.2450 BTC 66,789.4000 USDT 65,107.5000 USDT 67,302.0000 USDT 65,959.9000 USDT
2024-06-13 67,509.0000 USDT 408.4292 BTC 68,292.5000 USDT 66,315.0000 USDT 68,407.2000 USDT 66,765.6000 USDT
2024-06-12 68,476.6000 USDT 334.8188 BTC 67,340.0000 USDT 66,947.6000 USDT 69,958.0000 USDT 68,152.0000 USDT
2024-06-11 67,285.3000 USDT 309.3780 BTC 69,527.1000 USDT 66,123.6000 USDT 69,580.2000 USDT 67,340.1000 USDT
2024-06-10 69,605.3000 USDT 109.5301 BTC 69,654.5000 USDT 69,248.3000 USDT 70,121.0000 USDT 69,455.0000 USDT
2024-06-09 69,570.1000 USDT 46.2952 BTC 69,311.6000 USDT 69,170.7000 USDT 69,800.0000 USDT 69,782.1000 USDT
2024-06-08 69,384.4000 USDT 42.6596 BTC 69,351.6000 USDT 69,181.0000 USDT 69,571.4000 USDT 69,338.9000 USDT
2024-06-07 70,440.8000 USDT 286.7068 BTC 70,818.3000 USDT 68,502.0000 USDT 71,939.0000 USDT 69,388.9000 USDT
2024-06-06 71,040.2000 USDT 131.1953 BTC 71,083.1000 USDT 70,167.5000 USDT 71,600.0000 USDT 70,792.5000 USDT
2024-06-05 71,073.7000 USDT 190.0257 BTC 70,590.0000 USDT 70,437.0000 USDT 71,701.0000 USDT 71,319.1000 USDT
2024-06-04 70,084.7000 USDT 232.0452 BTC 68,808.5000 USDT 68,628.5000 USDT 71,020.0000 USDT 70,693.3000 USDT
2024-06-03 69,142.6000 USDT 201.7189 BTC 67,775.0000 USDT 67,643.0000 USDT 70,200.0000 USDT 68,974.0000 USDT
2024-06-02 67,788.7000 USDT 90.8817 BTC 67,745.4000 USDT 67,355.6000 USDT 68,423.9000 USDT 67,896.2000 USDT
2024-06-01 67,694.3000 USDT 22.5547 BTC 67,543.3000 USDT 67,458.3000 USDT 67,860.6000 USDT 67,761.9000 USDT
2024-05-31 67,897.6000 USDT 172.9056 BTC 68,351.2000 USDT 66,692.3000 USDT 69,006.0000 USDT 67,637.5000 USDT
2024-05-30 68,254.7000 USDT 240.2093 BTC 67,659.6000 USDT 67,139.5000 USDT 69,492.8000 USDT 68,381.7000 USDT
2024-05-29 67,753.6000 USDT 179.6340 BTC 68,406.6000 USDT 67,154.7000 USDT 68,880.0000 USDT 67,416.0000 USDT
2024-05-28 68,135.7000 USDT 184.9662 BTC 69,454.6000 USDT 67,300.0000 USDT 69,552.1000 USDT 68,414.2000 USDT
2024-05-27 69,652.0000 USDT 195.5156 BTC 68,503.1000 USDT 68,315.9000 USDT 70,681.0000 USDT 69,676.8000 USDT
2024-05-26 68,978.1000 USDT 197.6061 BTC 69,299.0000 USDT 68,184.0000 USDT 69,486.1000 USDT 68,628.7000 USDT
2024-05-25 69,013.1000 USDT 47.6878 BTC 68,581.8000 USDT 68,537.6000 USDT 69,550.0000 USDT 69,087.9000 USDT
2024-05-24 67,841.7000 USDT 234.2632 BTC 67,957.0000 USDT 66,624.9000 USDT 69,217.0000 USDT 68,661.4000 USDT
2024-05-23 68,376.1000 USDT 243.4480 BTC 69,178.7000 USDT 66,310.0000 USDT 70,067.1000 USDT 67,576.0000 USDT
2024-05-22 69,855.9000 USDT 222.5307 BTC 70,211.9000 USDT 68,930.8000 USDT 70,606.6000 USDT 69,601.3000 USDT