Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
64,333.7000 USDT |
138.7129 BTC |
63,819.8000 USDT |
63,149.6000 USDT |
65,365.6000 USDT |
64,641.3000 USDT |
| 2024-04-19 |
63,732.3000 USDT |
390.4448 BTC |
63,470.3000 USDT |
59,653.5000 USDT |
65,431.4000 USDT |
64,280.2000 USDT |
| 2024-04-18 |
62,625.9000 USDT |
270.6655 BTC |
61,282.3000 USDT |
60,846.5000 USDT |
64,089.0000 USDT |
63,420.2000 USDT |
| 2024-04-17 |
61,559.4000 USDT |
406.9543 BTC |
63,692.3000 USDT |
59,700.0000 USDT |
64,475.8000 USDT |
61,568.0000 USDT |
| 2024-04-16 |
62,710.2000 USDT |
237.0420 BTC |
63,343.8000 USDT |
61,650.0000 USDT |
63,840.5000 USDT |
62,889.5000 USDT |
| 2024-04-15 |
64,951.7000 USDT |
370.0509 BTC |
65,657.5000 USDT |
62,347.8000 USDT |
66,834.0000 USDT |
63,198.9000 USDT |
| 2024-04-14 |
63,957.2000 USDT |
194.4862 BTC |
63,895.1000 USDT |
62,631.9000 USDT |
64,839.1000 USDT |
63,683.0000 USDT |
| 2024-04-13 |
64,068.3000 USDT |
485.7340 BTC |
67,118.7000 USDT |
60,750.0000 USDT |
67,866.4000 USDT |
62,186.5000 USDT |
| 2024-04-12 |
68,126.6000 USDT |
418.8897 BTC |
70,020.3000 USDT |
65,225.8000 USDT |
71,213.1000 USDT |
66,787.2000 USDT |
| 2024-04-11 |
70,464.0000 USDT |
204.9733 BTC |
70,638.8000 USDT |
69,586.7000 USDT |
71,232.8000 USDT |
70,286.6000 USDT |
| 2024-04-10 |
68,797.9000 USDT |
168.7191 BTC |
69,140.1000 USDT |
67,570.0000 USDT |
70,074.0000 USDT |
69,720.4000 USDT |
| 2024-04-09 |
69,808.6000 USDT |
270.4299 BTC |
71,622.7000 USDT |
68,272.8000 USDT |
71,712.5000 USDT |
69,130.3000 USDT |
| 2024-04-08 |
71,801.7000 USDT |
432.7037 BTC |
69,400.8000 USDT |
69,144.0000 USDT |
72,745.5000 USDT |
71,667.6000 USDT |
| 2024-04-07 |
69,497.8000 USDT |
89.9596 BTC |
68,900.3000 USDT |
68,869.8000 USDT |
70,274.2000 USDT |
69,144.0000 USDT |
| 2024-04-06 |
68,081.8000 USDT |
95.4317 BTC |
67,819.3000 USDT |
67,506.0000 USDT |
69,104.3000 USDT |
69,104.3000 USDT |
| 2024-04-05 |
67,223.1000 USDT |
248.3768 BTC |
68,497.2000 USDT |
66,005.0000 USDT |
68,693.5000 USDT |
67,714.0000 USDT |
| 2024-04-04 |
67,267.9000 USDT |
353.1807 BTC |
65,980.4000 USDT |
65,105.4000 USDT |
69,283.0000 USDT |
67,765.0000 USDT |
| 2024-04-03 |
65,950.3000 USDT |
226.0783 BTC |
65,443.4000 USDT |
64,517.7000 USDT |
66,853.4000 USDT |
66,129.6000 USDT |
| 2024-04-02 |
66,067.6000 USDT |
487.0342 BTC |
69,700.0000 USDT |
64,617.0000 USDT |
69,700.1000 USDT |
65,321.6000 USDT |
| 2024-04-01 |
69,344.8000 USDT |
282.1208 BTC |
71,261.0000 USDT |
68,076.2000 USDT |
71,261.0000 USDT |
69,764.3000 USDT |
| 2024-03-31 |
70,815.8000 USDT |
221.4547 BTC |
69,621.9000 USDT |
69,611.7000 USDT |
72,750.0000 USDT |
70,953.9000 USDT |
| 2024-03-30 |
69,967.7000 USDT |
72.2326 BTC |
69,839.2000 USDT |
69,600.0000 USDT |
70,269.3000 USDT |
69,641.6000 USDT |
| 2024-03-29 |
69,936.1000 USDT |
124.1839 BTC |
70,789.8000 USDT |
69,110.0000 USDT |
70,904.2000 USDT |
69,715.5000 USDT |
| 2024-03-28 |
70,569.3000 USDT |
411.0069 BTC |
69,449.1000 USDT |
68,744.8000 USDT |
71,500.0000 USDT |
70,596.2000 USDT |
| 2024-03-27 |
69,704.4000 USDT |
442.3062 BTC |
69,985.5000 USDT |
68,445.0000 USDT |
71,712.0000 USDT |
69,423.5000 USDT |
| 2024-03-26 |
70,281.5000 USDT |
405.0012 BTC |
69,929.3000 USDT |
69,254.6000 USDT |
71,499.9000 USDT |
70,054.5000 USDT |
| 2024-03-25 |
69,112.1000 USDT |
467.1138 BTC |
67,220.7000 USDT |
66,432.8000 USDT |
71,158.3000 USDT |
69,861.0000 USDT |
| 2024-03-24 |
65,340.8000 USDT |
128.2751 BTC |
63,994.5000 USDT |
63,840.5000 USDT |
66,473.5000 USDT |
66,329.9000 USDT |
| 2024-03-23 |
64,723.7000 USDT |
111.6003 BTC |
63,788.9000 USDT |
62,997.8000 USDT |
65,950.0000 USDT |
64,373.0000 USDT |
| 2024-03-22 |
64,340.5000 USDT |
375.1115 BTC |
65,496.2000 USDT |
62,350.0000 USDT |
66,600.0000 USDT |
62,639.9000 USDT |
| 2024-03-21 |
66,588.3000 USDT |
345.2579 BTC |
67,866.1000 USDT |
64,561.2000 USDT |
68,156.9000 USDT |
65,371.2000 USDT |
| 2024-03-20 |
64,190.9000 USDT |
600.2097 BTC |
61,927.8000 USDT |
60,821.1000 USDT |
67,887.9000 USDT |
67,566.6000 USDT |
| 2024-03-19 |
64,055.9000 USDT |
669.1328 BTC |
67,584.0000 USDT |
62,276.0000 USDT |
68,111.6000 USDT |
63,190.7000 USDT |
| 2024-03-18 |
67,780.5000 USDT |
291.9080 BTC |
68,399.6000 USDT |
66,620.0000 USDT |
68,902.9000 USDT |
67,525.0000 USDT |
| 2024-03-17 |
66,799.1000 USDT |
299.2926 BTC |
65,306.2000 USDT |
64,550.0000 USDT |
68,645.0000 USDT |
68,480.4000 USDT |
| 2024-03-16 |
67,918.6000 USDT |
222.8729 BTC |
69,489.6000 USDT |
66,081.5000 USDT |
70,000.0000 USDT |
66,081.5000 USDT |
| 2024-03-15 |
68,289.4000 USDT |
879.5740 BTC |
71,405.7000 USDT |
65,667.0000 USDT |
72,367.6000 USDT |
67,778.2000 USDT |
| 2024-03-14 |
71,499.2000 USDT |
594.6248 BTC |
73,065.6000 USDT |
68,613.3000 USDT |
73,700.0000 USDT |
71,563.3000 USDT |
| 2024-03-13 |
72,772.3000 USDT |
397.1317 BTC |
71,450.7000 USDT |
71,321.8000 USDT |
73,580.0000 USDT |
73,027.0000 USDT |
| 2024-03-12 |
71,267.5000 USDT |
564.6647 BTC |
72,077.4000 USDT |
68,666.0000 USDT |
72,910.9000 USDT |
71,067.3000 USDT |
| 2024-03-11 |
71,371.9000 USDT |
856.0302 BTC |
68,951.5000 USDT |
67,087.1000 USDT |
72,787.0000 USDT |
72,373.5000 USDT |
| 2024-03-10 |
69,395.1000 USDT |
255.5458 BTC |
68,355.1000 USDT |
68,207.0000 USDT |
69,860.0000 USDT |
69,235.4000 USDT |
| 2024-03-09 |
68,234.8000 USDT |
121.9747 BTC |
68,121.4000 USDT |
67,875.0000 USDT |
68,522.1000 USDT |
68,353.4000 USDT |
| 2024-03-08 |
67,911.6000 USDT |
572.9028 BTC |
66,850.0000 USDT |
66,085.7000 USDT |
69,972.1000 USDT |
68,428.2000 USDT |
| 2024-03-07 |
67,039.6000 USDT |
290.4848 BTC |
66,061.9000 USDT |
65,620.8000 USDT |
67,939.9000 USDT |
67,123.4000 USDT |
| 2024-03-06 |
66,364.5000 USDT |
512.1648 BTC |
63,715.2000 USDT |
62,823.0000 USDT |
67,642.3000 USDT |
65,955.7000 USDT |
| 2024-03-05 |
64,811.2000 USDT |
1,353.0450 BTC |
68,212.2000 USDT |
59,000.0000 USDT |
69,010.0000 USDT |
63,669.7000 USDT |
| 2024-03-04 |
65,836.9000 USDT |
1,002.0379 BTC |
63,070.2000 USDT |
62,375.7000 USDT |
68,450.0000 USDT |
67,966.5000 USDT |
| 2024-03-03 |
62,307.4000 USDT |
176.6542 BTC |
61,960.2000 USDT |
61,374.7000 USDT |
63,186.3000 USDT |
63,184.3000 USDT |
| 2024-03-02 |
61,934.6000 USDT |
127.0776 BTC |
62,380.5000 USDT |
61,618.8000 USDT |
62,423.6000 USDT |
61,928.6000 USDT |