Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
69,855.9000 USDT |
222.5307 BTC |
70,211.9000 USDT |
68,930.8000 USDT |
70,606.6000 USDT |
69,601.3000 USDT |
| 2024-05-21 |
70,519.1000 USDT |
590.1722 BTC |
71,430.0000 USDT |
69,077.8000 USDT |
71,887.8000 USDT |
69,985.5000 USDT |
| 2024-05-20 |
68,273.2000 USDT |
298.8064 BTC |
66,290.1000 USDT |
66,085.4000 USDT |
70,345.6000 USDT |
69,283.0000 USDT |
| 2024-05-19 |
66,902.9000 USDT |
74.4491 BTC |
66,968.7000 USDT |
65,934.3000 USDT |
67,704.8000 USDT |
66,266.0000 USDT |
| 2024-05-18 |
67,018.8000 USDT |
63.2225 BTC |
67,029.8000 USDT |
66,648.0000 USDT |
67,340.8000 USDT |
66,897.4000 USDT |
| 2024-05-17 |
66,575.1000 USDT |
232.5110 BTC |
65,232.9000 USDT |
65,172.8000 USDT |
67,395.0000 USDT |
66,722.3000 USDT |
| 2024-05-16 |
65,769.9000 USDT |
236.8750 BTC |
66,208.7000 USDT |
64,642.6000 USDT |
66,697.8000 USDT |
65,410.0000 USDT |
| 2024-05-15 |
64,470.1000 USDT |
465.6357 BTC |
61,558.1000 USDT |
61,364.6000 USDT |
66,401.7000 USDT |
66,105.1000 USDT |
| 2024-05-14 |
61,754.8000 USDT |
244.3014 BTC |
62,932.3000 USDT |
60,985.4000 USDT |
63,073.0000 USDT |
61,639.0000 USDT |
| 2024-05-13 |
62,642.4000 USDT |
199.1497 BTC |
61,512.8000 USDT |
60,820.0000 USDT |
63,429.2000 USDT |
62,876.1000 USDT |
| 2024-05-12 |
61,158.6000 USDT |
48.1443 BTC |
60,828.1000 USDT |
60,665.0000 USDT |
61,824.1000 USDT |
61,230.4000 USDT |
| 2024-05-11 |
60,967.6000 USDT |
152.9502 BTC |
60,799.0000 USDT |
60,502.8000 USDT |
61,455.0000 USDT |
60,957.8000 USDT |
| 2024-05-10 |
61,803.7000 USDT |
281.9707 BTC |
63,072.9000 USDT |
60,214.3000 USDT |
63,452.0000 USDT |
60,641.1000 USDT |
| 2024-05-09 |
61,962.4000 USDT |
229.2978 BTC |
61,146.6000 USDT |
60,641.6000 USDT |
63,407.5000 USDT |
63,093.3000 USDT |
| 2024-05-08 |
62,224.6000 USDT |
207.7869 BTC |
62,321.3000 USDT |
60,875.7000 USDT |
62,957.0000 USDT |
60,995.9000 USDT |
| 2024-05-07 |
63,783.5000 USDT |
138.7392 BTC |
63,161.7000 USDT |
62,795.2000 USDT |
64,345.0000 USDT |
63,128.6000 USDT |
| 2024-05-06 |
64,109.3000 USDT |
248.2638 BTC |
64,014.2000 USDT |
62,758.6000 USDT |
65,450.0000 USDT |
63,417.7000 USDT |
| 2024-05-05 |
63,860.1000 USDT |
177.1377 BTC |
63,894.2000 USDT |
62,941.6000 USDT |
64,595.0000 USDT |
63,642.5000 USDT |
| 2024-05-04 |
63,569.4000 USDT |
162.0811 BTC |
62,834.3000 USDT |
62,576.5000 USDT |
64,479.0000 USDT |
63,927.7000 USDT |
| 2024-05-03 |
60,898.6000 USDT |
330.2983 BTC |
59,101.7000 USDT |
58,850.0000 USDT |
63,126.1000 USDT |
62,500.0000 USDT |
| 2024-05-02 |
58,374.5000 USDT |
285.6064 BTC |
58,345.0000 USDT |
57,023.5000 USDT |
59,523.1000 USDT |
58,804.9000 USDT |
| 2024-05-01 |
57,728.5000 USDT |
733.1490 BTC |
60,667.7000 USDT |
56,570.6000 USDT |
60,837.1000 USDT |
58,032.5000 USDT |
| 2024-04-30 |
61,148.3000 USDT |
408.3200 BTC |
63,848.5000 USDT |
59,220.4000 USDT |
64,681.5000 USDT |
59,850.7000 USDT |
| 2024-04-29 |
62,440.2000 USDT |
261.3104 BTC |
63,106.3000 USDT |
61,778.2000 USDT |
63,295.3000 USDT |
62,885.2000 USDT |
| 2024-04-28 |
63,749.8000 USDT |
40.6666 BTC |
63,462.4000 USDT |
63,407.7000 USDT |
64,329.8000 USDT |
63,651.2000 USDT |
| 2024-04-27 |
63,014.0000 USDT |
110.6416 BTC |
63,763.7000 USDT |
62,427.3000 USDT |
63,915.9000 USDT |
63,422.9000 USDT |
| 2024-04-26 |
64,137.4000 USDT |
118.0406 BTC |
64,489.8000 USDT |
63,324.5000 USDT |
64,763.8000 USDT |
63,973.0000 USDT |
| 2024-04-25 |
64,112.7000 USDT |
216.5228 BTC |
64,294.0000 USDT |
62,828.1000 USDT |
65,221.3000 USDT |
64,669.5000 USDT |
| 2024-04-24 |
65,475.0000 USDT |
215.1885 BTC |
66,420.0000 USDT |
63,640.1000 USDT |
67,039.2000 USDT |
64,040.1000 USDT |
| 2024-04-23 |
66,363.0000 USDT |
169.7873 BTC |
66,807.0000 USDT |
65,835.3000 USDT |
67,169.4000 USDT |
66,293.3000 USDT |
| 2024-04-22 |
65,975.6000 USDT |
386.4792 BTC |
64,939.9000 USDT |
64,543.5000 USDT |
66,797.4000 USDT |
66,701.9000 USDT |
| 2024-04-21 |
64,973.8000 USDT |
98.1371 BTC |
64,941.5000 USDT |
64,250.3000 USDT |
65,644.0000 USDT |
64,942.2000 USDT |
| 2024-04-20 |
64,333.7000 USDT |
138.7129 BTC |
63,819.8000 USDT |
63,149.6000 USDT |
65,365.6000 USDT |
64,641.3000 USDT |
| 2024-04-19 |
63,732.3000 USDT |
390.4448 BTC |
63,470.3000 USDT |
59,653.5000 USDT |
65,431.4000 USDT |
64,280.2000 USDT |
| 2024-04-18 |
62,625.9000 USDT |
270.6655 BTC |
61,282.3000 USDT |
60,846.5000 USDT |
64,089.0000 USDT |
63,420.2000 USDT |
| 2024-04-17 |
61,559.4000 USDT |
406.9543 BTC |
63,692.3000 USDT |
59,700.0000 USDT |
64,475.8000 USDT |
61,568.0000 USDT |
| 2024-04-16 |
62,710.2000 USDT |
237.0420 BTC |
63,343.8000 USDT |
61,650.0000 USDT |
63,840.5000 USDT |
62,889.5000 USDT |
| 2024-04-15 |
64,951.7000 USDT |
370.0509 BTC |
65,657.5000 USDT |
62,347.8000 USDT |
66,834.0000 USDT |
63,198.9000 USDT |
| 2024-04-14 |
63,957.2000 USDT |
194.4862 BTC |
63,895.1000 USDT |
62,631.9000 USDT |
64,839.1000 USDT |
63,683.0000 USDT |
| 2024-04-13 |
64,068.3000 USDT |
485.7340 BTC |
67,118.7000 USDT |
60,750.0000 USDT |
67,866.4000 USDT |
62,186.5000 USDT |
| 2024-04-12 |
68,126.6000 USDT |
418.8897 BTC |
70,020.3000 USDT |
65,225.8000 USDT |
71,213.1000 USDT |
66,787.2000 USDT |
| 2024-04-11 |
70,464.0000 USDT |
204.9733 BTC |
70,638.8000 USDT |
69,586.7000 USDT |
71,232.8000 USDT |
70,286.6000 USDT |
| 2024-04-10 |
68,797.9000 USDT |
168.7191 BTC |
69,140.1000 USDT |
67,570.0000 USDT |
70,074.0000 USDT |
69,720.4000 USDT |
| 2024-04-09 |
69,808.6000 USDT |
270.4299 BTC |
71,622.7000 USDT |
68,272.8000 USDT |
71,712.5000 USDT |
69,130.3000 USDT |
| 2024-04-08 |
71,801.7000 USDT |
432.7037 BTC |
69,400.8000 USDT |
69,144.0000 USDT |
72,745.5000 USDT |
71,667.6000 USDT |
| 2024-04-07 |
69,497.8000 USDT |
89.9596 BTC |
68,900.3000 USDT |
68,869.8000 USDT |
70,274.2000 USDT |
69,144.0000 USDT |
| 2024-04-06 |
68,081.8000 USDT |
95.4317 BTC |
67,819.3000 USDT |
67,506.0000 USDT |
69,104.3000 USDT |
69,104.3000 USDT |
| 2024-04-05 |
67,223.1000 USDT |
248.3768 BTC |
68,497.2000 USDT |
66,005.0000 USDT |
68,693.5000 USDT |
67,714.0000 USDT |
| 2024-04-04 |
67,267.9000 USDT |
353.1807 BTC |
65,980.4000 USDT |
65,105.4000 USDT |
69,283.0000 USDT |
67,765.0000 USDT |
| 2024-04-03 |
65,950.3000 USDT |
226.0783 BTC |
65,443.4000 USDT |
64,517.7000 USDT |
66,853.4000 USDT |
66,129.6000 USDT |