Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,848.9000 USDT |
135.8861 BTC |
41,837.2000 USDT |
41,414.4000 USDT |
42,182.1000 USDT |
42,115.4000 USDT |
| 2024-01-26 |
41,358.0000 USDT |
512.9773 BTC |
39,950.8000 USDT |
39,841.9000 USDT |
42,218.1000 USDT |
41,851.8000 USDT |
| 2024-01-25 |
39,969.7000 USDT |
299.1477 BTC |
40,085.0000 USDT |
39,568.7000 USDT |
40,281.7000 USDT |
39,945.1000 USDT |
| 2024-01-24 |
39,982.9000 USDT |
333.6438 BTC |
39,877.9000 USDT |
39,510.0000 USDT |
40,543.3000 USDT |
39,999.1000 USDT |
| 2024-01-23 |
39,251.7000 USDT |
339.2878 BTC |
39,537.4000 USDT |
38,573.5000 USDT |
40,148.2000 USDT |
39,594.8000 USDT |
| 2024-01-22 |
40,353.3000 USDT |
411.7253 BTC |
41,574.7000 USDT |
39,383.7000 USDT |
41,687.2000 USDT |
39,750.4000 USDT |
| 2024-01-21 |
41,691.6000 USDT |
108.5984 BTC |
41,690.9000 USDT |
41,544.3000 USDT |
41,879.9000 USDT |
41,785.9000 USDT |
| 2024-01-20 |
41,662.6000 USDT |
55.6071 BTC |
41,663.4000 USDT |
41,465.1000 USDT |
41,820.0000 USDT |
41,709.8000 USDT |
| 2024-01-19 |
41,106.5000 USDT |
368.8352 BTC |
41,323.8000 USDT |
40,100.5000 USDT |
42,165.4000 USDT |
41,778.5000 USDT |
| 2024-01-18 |
42,208.7000 USDT |
265.8731 BTC |
42,776.6000 USDT |
40,887.5000 USDT |
42,918.0000 USDT |
40,918.6000 USDT |
| 2024-01-17 |
42,624.7000 USDT |
304.6106 BTC |
43,136.2000 USDT |
42,219.2000 USDT |
43,194.5000 USDT |
42,756.9000 USDT |
| 2024-01-16 |
42,993.8000 USDT |
208.5773 BTC |
42,513.3000 USDT |
42,074.1000 USDT |
43,559.9000 USDT |
43,242.8000 USDT |
| 2024-01-15 |
42,627.3000 USDT |
272.8988 BTC |
41,738.1000 USDT |
41,738.0000 USDT |
43,345.0000 USDT |
42,557.8000 USDT |
| 2024-01-14 |
42,609.9000 USDT |
141.5407 BTC |
42,839.7000 USDT |
41,738.0000 USDT |
43,055.3000 USDT |
41,773.1000 USDT |
| 2024-01-13 |
42,867.7000 USDT |
109.3333 BTC |
42,800.1000 USDT |
42,471.1000 USDT |
43,250.7000 USDT |
42,904.8000 USDT |
| 2024-01-12 |
44,291.7000 USDT |
844.4699 BTC |
46,343.6000 USDT |
41,500.0000 USDT |
46,469.7000 USDT |
42,843.1000 USDT |
| 2024-01-11 |
46,888.1000 USDT |
759.8473 BTC |
46,666.3000 USDT |
45,647.4000 USDT |
48,950.0000 USDT |
46,294.4000 USDT |
| 2024-01-10 |
45,693.1000 USDT |
613.1532 BTC |
46,102.8000 USDT |
44,281.0000 USDT |
46,783.3000 USDT |
45,931.4000 USDT |
| 2024-01-09 |
46,569.4000 USDT |
465.1804 BTC |
46,953.6000 USDT |
44,816.8000 USDT |
47,942.5000 USDT |
45,980.7000 USDT |
| 2024-01-08 |
45,279.5000 USDT |
519.9773 BTC |
43,917.9000 USDT |
43,220.4000 USDT |
47,198.1000 USDT |
46,927.3000 USDT |
| 2024-01-07 |
44,094.9000 USDT |
121.8726 BTC |
43,964.0000 USDT |
43,744.6000 USDT |
44,479.6000 USDT |
43,861.8000 USDT |
| 2024-01-06 |
43,832.8000 USDT |
99.0950 BTC |
44,147.2000 USDT |
43,442.0000 USDT |
44,176.6000 USDT |
43,818.9000 USDT |
| 2024-01-05 |
43,662.9000 USDT |
314.5948 BTC |
44,146.2000 USDT |
42,500.0000 USDT |
44,301.2000 USDT |
44,073.5000 USDT |
| 2024-01-04 |
43,491.4000 USDT |
335.7740 BTC |
42,829.7000 USDT |
42,637.9000 USDT |
44,600.0000 USDT |
44,449.0000 USDT |
| 2024-01-03 |
42,874.0000 USDT |
643.6604 BTC |
44,957.0000 USDT |
40,830.0000 USDT |
45,485.3000 USDT |
42,650.5000 USDT |
| 2024-01-02 |
45,238.6000 USDT |
441.3898 BTC |
44,172.9000 USDT |
44,168.0000 USDT |
45,854.0000 USDT |
45,167.4000 USDT |
| 2024-01-01 |
43,147.1000 USDT |
207.9286 BTC |
42,289.2000 USDT |
42,223.5000 USDT |
43,800.0000 USDT |
43,511.0000 USDT |
| 2023-12-31 |
42,496.7000 USDT |
77.5884 BTC |
42,167.9000 USDT |
41,991.9000 USDT |
42,874.3000 USDT |
42,526.3000 USDT |
| 2023-12-30 |
42,075.3000 USDT |
81.0144 BTC |
42,062.9000 USDT |
41,545.6000 USDT |
42,606.4000 USDT |
42,275.9000 USDT |
| 2023-12-29 |
42,380.9000 USDT |
337.9822 BTC |
42,580.5000 USDT |
41,688.2000 USDT |
43,080.0000 USDT |
41,840.2000 USDT |
| 2023-12-28 |
42,895.8000 USDT |
230.7871 BTC |
43,448.2000 USDT |
42,301.3000 USDT |
43,749.0000 USDT |
42,504.5000 USDT |
| 2023-12-27 |
43,015.3000 USDT |
251.1245 BTC |
42,529.1000 USDT |
42,143.9000 USDT |
43,630.0000 USDT |
43,406.0000 USDT |
| 2023-12-26 |
42,502.5000 USDT |
310.4596 BTC |
43,600.7000 USDT |
41,677.3000 USDT |
43,600.7000 USDT |
42,460.4000 USDT |
| 2023-12-25 |
43,407.9000 USDT |
168.4521 BTC |
42,976.4000 USDT |
42,773.7000 USDT |
43,763.4000 USDT |
43,700.4000 USDT |
| 2023-12-24 |
43,540.5000 USDT |
114.2621 BTC |
43,704.2000 USDT |
42,647.9000 USDT |
43,920.8000 USDT |
42,947.8000 USDT |
| 2023-12-23 |
43,672.3000 USDT |
62.4580 BTC |
43,984.4000 USDT |
43,316.6000 USDT |
43,984.4000 USDT |
43,777.7000 USDT |
| 2023-12-22 |
43,766.3000 USDT |
325.7178 BTC |
43,865.1000 USDT |
43,450.0000 USDT |
44,373.8000 USDT |
43,989.9000 USDT |
| 2023-12-21 |
43,781.4000 USDT |
291.6354 BTC |
43,640.9000 USDT |
43,329.1000 USDT |
44,216.9000 USDT |
43,983.0000 USDT |
| 2023-12-20 |
43,659.8000 USDT |
268.8366 BTC |
42,274.6000 USDT |
42,225.4000 USDT |
44,250.0000 USDT |
43,523.5000 USDT |
| 2023-12-19 |
42,708.1000 USDT |
380.5083 BTC |
42,650.0000 USDT |
41,830.7000 USDT |
43,446.6000 USDT |
42,269.5000 USDT |
| 2023-12-18 |
41,486.4000 USDT |
358.0974 BTC |
41,382.2000 USDT |
40,558.7000 USDT |
42,719.8000 USDT |
42,646.3000 USDT |
| 2023-12-17 |
42,007.4000 USDT |
200.1089 BTC |
42,267.0000 USDT |
41,588.0000 USDT |
42,399.9000 USDT |
41,591.9000 USDT |
| 2023-12-16 |
42,335.1000 USDT |
103.7149 BTC |
41,965.9000 USDT |
41,652.1000 USDT |
42,678.4000 USDT |
42,319.3000 USDT |
| 2023-12-15 |
42,384.0000 USDT |
321.1763 BTC |
43,032.1000 USDT |
41,672.3000 USDT |
43,079.4000 USDT |
42,207.5000 USDT |
| 2023-12-14 |
42,751.1000 USDT |
233.2221 BTC |
42,884.7000 USDT |
41,500.0000 USDT |
43,387.5000 USDT |
43,141.2000 USDT |
| 2023-12-13 |
41,834.7000 USDT |
382.4939 BTC |
41,490.1000 USDT |
40,614.0000 USDT |
42,907.8000 USDT |
42,772.2000 USDT |
| 2023-12-12 |
41,523.3000 USDT |
226.4840 BTC |
41,247.1000 USDT |
40,708.0000 USDT |
42,061.9000 USDT |
41,297.2000 USDT |
| 2023-12-11 |
41,675.2000 USDT |
643.9435 BTC |
43,778.4000 USDT |
40,250.0000 USDT |
43,804.3000 USDT |
41,201.6000 USDT |
| 2023-12-10 |
43,804.8000 USDT |
100.9125 BTC |
43,710.2000 USDT |
43,608.1000 USDT |
44,016.5000 USDT |
43,870.8000 USDT |
| 2023-12-09 |
43,958.7000 USDT |
126.6953 BTC |
44,152.7000 USDT |
43,757.1000 USDT |
44,318.0000 USDT |
44,025.0000 USDT |