Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
61,977.1000 USDT |
323.3631 BTC |
61,124.4000 USDT |
60,781.5000 USDT |
63,103.7000 USDT |
62,507.5000 USDT |
| 2024-02-29 |
62,143.4000 USDT |
573.9976 BTC |
62,422.0000 USDT |
60,386.3000 USDT |
63,600.0000 USDT |
61,449.0000 USDT |
| 2024-02-28 |
60,474.7000 USDT |
1,098.4984 BTC |
57,037.3000 USDT |
56,734.0000 USDT |
63,999.4000 USDT |
61,188.7000 USDT |
| 2024-02-27 |
56,371.8000 USDT |
417.2054 BTC |
54,479.8000 USDT |
54,460.8000 USDT |
57,550.1000 USDT |
56,677.8000 USDT |
| 2024-02-26 |
52,988.2000 USDT |
326.5782 BTC |
51,721.6000 USDT |
50,940.0000 USDT |
54,876.5000 USDT |
54,597.2000 USDT |
| 2024-02-25 |
51,649.4000 USDT |
52.4858 BTC |
51,566.0000 USDT |
51,303.4000 USDT |
51,950.0000 USDT |
51,741.1000 USDT |
| 2024-02-24 |
51,223.9000 USDT |
76.7525 BTC |
50,738.0000 USDT |
50,591.7000 USDT |
51,690.8000 USDT |
51,594.7000 USDT |
| 2024-02-23 |
50,991.1000 USDT |
387.9743 BTC |
51,326.6000 USDT |
50,464.9000 USDT |
51,514.3000 USDT |
51,022.8000 USDT |
| 2024-02-22 |
51,510.0000 USDT |
511.0826 BTC |
51,860.8000 USDT |
50,988.5000 USDT |
52,097.3000 USDT |
51,555.2000 USDT |
| 2024-02-21 |
51,164.9000 USDT |
258.7790 BTC |
52,269.5000 USDT |
50,647.0000 USDT |
52,365.9000 USDT |
51,340.1000 USDT |
| 2024-02-20 |
51,965.5000 USDT |
384.7106 BTC |
51,774.1000 USDT |
50,801.0000 USDT |
52,934.6000 USDT |
52,296.3000 USDT |
| 2024-02-19 |
52,125.7000 USDT |
169.7676 BTC |
52,143.6000 USDT |
51,703.9000 USDT |
52,488.6000 USDT |
51,967.5000 USDT |
| 2024-02-18 |
51,908.6000 USDT |
145.0352 BTC |
51,645.3000 USDT |
51,212.2000 USDT |
52,362.7000 USDT |
52,127.8000 USDT |
| 2024-02-17 |
51,387.5000 USDT |
216.9081 BTC |
52,126.5000 USDT |
50,650.0000 USDT |
52,142.6000 USDT |
51,739.5000 USDT |
| 2024-02-16 |
52,032.1000 USDT |
220.5374 BTC |
51,892.0000 USDT |
51,608.4000 USDT |
52,546.1000 USDT |
51,890.0000 USDT |
| 2024-02-15 |
52,089.2000 USDT |
333.3558 BTC |
51,764.0000 USDT |
51,560.2000 USDT |
52,829.1000 USDT |
51,693.4000 USDT |
| 2024-02-14 |
51,352.5000 USDT |
407.6214 BTC |
49,702.1000 USDT |
49,253.7000 USDT |
52,028.4000 USDT |
51,754.0000 USDT |
| 2024-02-13 |
49,434.3000 USDT |
359.9105 BTC |
49,911.9000 USDT |
48,346.7000 USDT |
50,324.3000 USDT |
49,631.9000 USDT |
| 2024-02-12 |
49,256.5000 USDT |
487.5426 BTC |
48,270.6000 USDT |
47,750.0000 USDT |
50,305.0000 USDT |
50,005.5000 USDT |
| 2024-02-11 |
48,173.3000 USDT |
166.3535 BTC |
47,751.6000 USDT |
47,598.7000 USDT |
48,558.4000 USDT |
48,105.5000 USDT |
| 2024-02-10 |
47,205.5000 USDT |
205.4081 BTC |
47,122.2000 USDT |
46,848.3000 USDT |
48,150.0000 USDT |
47,805.2000 USDT |
| 2024-02-09 |
46,961.4000 USDT |
607.2057 BTC |
45,290.0000 USDT |
45,253.5000 USDT |
48,148.7000 USDT |
47,223.6000 USDT |
| 2024-02-08 |
45,005.7000 USDT |
445.6091 BTC |
44,344.6000 USDT |
44,341.8000 USDT |
45,584.9000 USDT |
45,374.9000 USDT |
| 2024-02-07 |
43,377.5000 USDT |
321.3236 BTC |
43,099.6000 USDT |
42,050.1000 USDT |
44,364.2000 USDT |
44,187.9000 USDT |
| 2024-02-06 |
43,033.4000 USDT |
160.7092 BTC |
42,704.4000 USDT |
42,575.0000 USDT |
43,367.9000 USDT |
43,183.1000 USDT |
| 2024-02-05 |
42,877.8000 USDT |
190.9593 BTC |
42,582.5000 USDT |
42,285.9000 USDT |
43,521.1000 USDT |
42,503.7000 USDT |
| 2024-02-04 |
42,785.5000 USDT |
98.4079 BTC |
43,015.0000 USDT |
42,258.1000 USDT |
43,094.1000 USDT |
42,538.9000 USDT |
| 2024-02-03 |
43,082.9000 USDT |
40.8944 BTC |
43,198.4000 USDT |
42,921.0000 USDT |
43,355.4000 USDT |
42,972.9000 USDT |
| 2024-02-02 |
43,070.5000 USDT |
315.5008 BTC |
43,086.4000 USDT |
42,585.8000 USDT |
43,454.1000 USDT |
43,008.9000 USDT |
| 2024-02-01 |
42,537.3000 USDT |
292.3822 BTC |
42,574.3000 USDT |
41,910.6000 USDT |
43,253.8000 USDT |
43,076.6000 USDT |
| 2024-01-31 |
43,034.4000 USDT |
279.8414 BTC |
42,940.9000 USDT |
42,308.1000 USDT |
43,710.2000 USDT |
42,624.5000 USDT |
| 2024-01-30 |
43,392.6000 USDT |
306.4907 BTC |
43,302.5000 USDT |
42,983.1000 USDT |
43,838.0000 USDT |
43,631.0000 USDT |
| 2024-01-29 |
42,479.1000 USDT |
370.5361 BTC |
42,044.1000 USDT |
41,820.6000 USDT |
43,306.2000 USDT |
43,025.1000 USDT |
| 2024-01-28 |
42,305.3000 USDT |
161.4606 BTC |
42,130.9000 USDT |
41,637.7000 USDT |
42,800.0000 USDT |
42,027.1000 USDT |
| 2024-01-27 |
41,848.9000 USDT |
135.8861 BTC |
41,837.2000 USDT |
41,414.4000 USDT |
42,182.1000 USDT |
42,115.4000 USDT |
| 2024-01-26 |
41,358.0000 USDT |
512.9773 BTC |
39,950.8000 USDT |
39,841.9000 USDT |
42,218.1000 USDT |
41,851.8000 USDT |
| 2024-01-25 |
39,969.7000 USDT |
299.1477 BTC |
40,085.0000 USDT |
39,568.7000 USDT |
40,281.7000 USDT |
39,945.1000 USDT |
| 2024-01-24 |
39,982.9000 USDT |
333.6438 BTC |
39,877.9000 USDT |
39,510.0000 USDT |
40,543.3000 USDT |
39,999.1000 USDT |
| 2024-01-23 |
39,251.7000 USDT |
339.2878 BTC |
39,537.4000 USDT |
38,573.5000 USDT |
40,148.2000 USDT |
39,594.8000 USDT |
| 2024-01-22 |
40,353.3000 USDT |
411.7253 BTC |
41,574.7000 USDT |
39,383.7000 USDT |
41,687.2000 USDT |
39,750.4000 USDT |
| 2024-01-21 |
41,691.6000 USDT |
108.5984 BTC |
41,690.9000 USDT |
41,544.3000 USDT |
41,879.9000 USDT |
41,785.9000 USDT |
| 2024-01-20 |
41,662.6000 USDT |
55.6071 BTC |
41,663.4000 USDT |
41,465.1000 USDT |
41,820.0000 USDT |
41,709.8000 USDT |
| 2024-01-19 |
41,106.5000 USDT |
368.8352 BTC |
41,323.8000 USDT |
40,100.5000 USDT |
42,165.4000 USDT |
41,778.5000 USDT |
| 2024-01-18 |
42,208.7000 USDT |
265.8731 BTC |
42,776.6000 USDT |
40,887.5000 USDT |
42,918.0000 USDT |
40,918.6000 USDT |
| 2024-01-17 |
42,624.7000 USDT |
304.6106 BTC |
43,136.2000 USDT |
42,219.2000 USDT |
43,194.5000 USDT |
42,756.9000 USDT |
| 2024-01-16 |
42,993.8000 USDT |
208.5773 BTC |
42,513.3000 USDT |
42,074.1000 USDT |
43,559.9000 USDT |
43,242.8000 USDT |
| 2024-01-15 |
42,627.3000 USDT |
272.8988 BTC |
41,738.1000 USDT |
41,738.0000 USDT |
43,345.0000 USDT |
42,557.8000 USDT |
| 2024-01-14 |
42,609.9000 USDT |
141.5407 BTC |
42,839.7000 USDT |
41,738.0000 USDT |
43,055.3000 USDT |
41,773.1000 USDT |
| 2024-01-13 |
42,867.7000 USDT |
109.3333 BTC |
42,800.1000 USDT |
42,471.1000 USDT |
43,250.7000 USDT |
42,904.8000 USDT |
| 2024-01-12 |
44,291.7000 USDT |
844.4699 BTC |
46,343.6000 USDT |
41,500.0000 USDT |
46,469.7000 USDT |
42,843.1000 USDT |