Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
66,067.6000 USDT |
487.0342 BTC |
69,700.0000 USDT |
64,617.0000 USDT |
69,700.1000 USDT |
65,321.6000 USDT |
| 2024-04-01 |
69,344.8000 USDT |
282.1208 BTC |
71,261.0000 USDT |
68,076.2000 USDT |
71,261.0000 USDT |
69,764.3000 USDT |
| 2024-03-31 |
70,815.8000 USDT |
221.4547 BTC |
69,621.9000 USDT |
69,611.7000 USDT |
72,750.0000 USDT |
70,953.9000 USDT |
| 2024-03-30 |
69,967.7000 USDT |
72.2326 BTC |
69,839.2000 USDT |
69,600.0000 USDT |
70,269.3000 USDT |
69,641.6000 USDT |
| 2024-03-29 |
69,936.1000 USDT |
124.1839 BTC |
70,789.8000 USDT |
69,110.0000 USDT |
70,904.2000 USDT |
69,715.5000 USDT |
| 2024-03-28 |
70,569.3000 USDT |
411.0069 BTC |
69,449.1000 USDT |
68,744.8000 USDT |
71,500.0000 USDT |
70,596.2000 USDT |
| 2024-03-27 |
69,704.4000 USDT |
442.3062 BTC |
69,985.5000 USDT |
68,445.0000 USDT |
71,712.0000 USDT |
69,423.5000 USDT |
| 2024-03-26 |
70,281.5000 USDT |
405.0012 BTC |
69,929.3000 USDT |
69,254.6000 USDT |
71,499.9000 USDT |
70,054.5000 USDT |
| 2024-03-25 |
69,112.1000 USDT |
467.1138 BTC |
67,220.7000 USDT |
66,432.8000 USDT |
71,158.3000 USDT |
69,861.0000 USDT |
| 2024-03-24 |
65,340.8000 USDT |
128.2751 BTC |
63,994.5000 USDT |
63,840.5000 USDT |
66,473.5000 USDT |
66,329.9000 USDT |
| 2024-03-23 |
64,723.7000 USDT |
111.6003 BTC |
63,788.9000 USDT |
62,997.8000 USDT |
65,950.0000 USDT |
64,373.0000 USDT |
| 2024-03-22 |
64,340.5000 USDT |
375.1115 BTC |
65,496.2000 USDT |
62,350.0000 USDT |
66,600.0000 USDT |
62,639.9000 USDT |
| 2024-03-21 |
66,588.3000 USDT |
345.2579 BTC |
67,866.1000 USDT |
64,561.2000 USDT |
68,156.9000 USDT |
65,371.2000 USDT |
| 2024-03-20 |
64,190.9000 USDT |
600.2097 BTC |
61,927.8000 USDT |
60,821.1000 USDT |
67,887.9000 USDT |
67,566.6000 USDT |
| 2024-03-19 |
64,055.9000 USDT |
669.1328 BTC |
67,584.0000 USDT |
62,276.0000 USDT |
68,111.6000 USDT |
63,190.7000 USDT |
| 2024-03-18 |
67,780.5000 USDT |
291.9080 BTC |
68,399.6000 USDT |
66,620.0000 USDT |
68,902.9000 USDT |
67,525.0000 USDT |
| 2024-03-17 |
66,799.1000 USDT |
299.2926 BTC |
65,306.2000 USDT |
64,550.0000 USDT |
68,645.0000 USDT |
68,480.4000 USDT |
| 2024-03-16 |
67,918.6000 USDT |
222.8729 BTC |
69,489.6000 USDT |
66,081.5000 USDT |
70,000.0000 USDT |
66,081.5000 USDT |
| 2024-03-15 |
68,289.4000 USDT |
879.5740 BTC |
71,405.7000 USDT |
65,667.0000 USDT |
72,367.6000 USDT |
67,778.2000 USDT |
| 2024-03-14 |
71,499.2000 USDT |
594.6248 BTC |
73,065.6000 USDT |
68,613.3000 USDT |
73,700.0000 USDT |
71,563.3000 USDT |
| 2024-03-13 |
72,772.3000 USDT |
397.1317 BTC |
71,450.7000 USDT |
71,321.8000 USDT |
73,580.0000 USDT |
73,027.0000 USDT |
| 2024-03-12 |
71,267.5000 USDT |
564.6647 BTC |
72,077.4000 USDT |
68,666.0000 USDT |
72,910.9000 USDT |
71,067.3000 USDT |
| 2024-03-11 |
71,371.9000 USDT |
856.0302 BTC |
68,951.5000 USDT |
67,087.1000 USDT |
72,787.0000 USDT |
72,373.5000 USDT |
| 2024-03-10 |
69,395.1000 USDT |
255.5458 BTC |
68,355.1000 USDT |
68,207.0000 USDT |
69,860.0000 USDT |
69,235.4000 USDT |
| 2024-03-09 |
68,234.8000 USDT |
121.9747 BTC |
68,121.4000 USDT |
67,875.0000 USDT |
68,522.1000 USDT |
68,353.4000 USDT |
| 2024-03-08 |
67,911.6000 USDT |
572.9028 BTC |
66,850.0000 USDT |
66,085.7000 USDT |
69,972.1000 USDT |
68,428.2000 USDT |
| 2024-03-07 |
67,039.6000 USDT |
290.4848 BTC |
66,061.9000 USDT |
65,620.8000 USDT |
67,939.9000 USDT |
67,123.4000 USDT |
| 2024-03-06 |
66,364.5000 USDT |
512.1648 BTC |
63,715.2000 USDT |
62,823.0000 USDT |
67,642.3000 USDT |
65,955.7000 USDT |
| 2024-03-05 |
64,811.2000 USDT |
1,353.0450 BTC |
68,212.2000 USDT |
59,000.0000 USDT |
69,010.0000 USDT |
63,669.7000 USDT |
| 2024-03-04 |
65,836.9000 USDT |
1,002.0379 BTC |
63,070.2000 USDT |
62,375.7000 USDT |
68,450.0000 USDT |
67,966.5000 USDT |
| 2024-03-03 |
62,307.4000 USDT |
176.6542 BTC |
61,960.2000 USDT |
61,374.7000 USDT |
63,186.3000 USDT |
63,184.3000 USDT |
| 2024-03-02 |
61,934.6000 USDT |
127.0776 BTC |
62,380.5000 USDT |
61,618.8000 USDT |
62,423.6000 USDT |
61,928.6000 USDT |
| 2024-03-01 |
61,977.1000 USDT |
323.3631 BTC |
61,124.4000 USDT |
60,781.5000 USDT |
63,103.7000 USDT |
62,507.5000 USDT |
| 2024-02-29 |
62,143.4000 USDT |
573.9976 BTC |
62,422.0000 USDT |
60,386.3000 USDT |
63,600.0000 USDT |
61,449.0000 USDT |
| 2024-02-28 |
60,474.7000 USDT |
1,098.4984 BTC |
57,037.3000 USDT |
56,734.0000 USDT |
63,999.4000 USDT |
61,188.7000 USDT |
| 2024-02-27 |
56,371.8000 USDT |
417.2054 BTC |
54,479.8000 USDT |
54,460.8000 USDT |
57,550.1000 USDT |
56,677.8000 USDT |
| 2024-02-26 |
52,988.2000 USDT |
326.5782 BTC |
51,721.6000 USDT |
50,940.0000 USDT |
54,876.5000 USDT |
54,597.2000 USDT |
| 2024-02-25 |
51,649.4000 USDT |
52.4858 BTC |
51,566.0000 USDT |
51,303.4000 USDT |
51,950.0000 USDT |
51,741.1000 USDT |
| 2024-02-24 |
51,223.9000 USDT |
76.7525 BTC |
50,738.0000 USDT |
50,591.7000 USDT |
51,690.8000 USDT |
51,594.7000 USDT |
| 2024-02-23 |
50,991.1000 USDT |
387.9743 BTC |
51,326.6000 USDT |
50,464.9000 USDT |
51,514.3000 USDT |
51,022.8000 USDT |
| 2024-02-22 |
51,510.0000 USDT |
511.0826 BTC |
51,860.8000 USDT |
50,988.5000 USDT |
52,097.3000 USDT |
51,555.2000 USDT |
| 2024-02-21 |
51,164.9000 USDT |
258.7790 BTC |
52,269.5000 USDT |
50,647.0000 USDT |
52,365.9000 USDT |
51,340.1000 USDT |
| 2024-02-20 |
51,965.5000 USDT |
384.7106 BTC |
51,774.1000 USDT |
50,801.0000 USDT |
52,934.6000 USDT |
52,296.3000 USDT |
| 2024-02-19 |
52,125.7000 USDT |
169.7676 BTC |
52,143.6000 USDT |
51,703.9000 USDT |
52,488.6000 USDT |
51,967.5000 USDT |
| 2024-02-18 |
51,908.6000 USDT |
145.0352 BTC |
51,645.3000 USDT |
51,212.2000 USDT |
52,362.7000 USDT |
52,127.8000 USDT |
| 2024-02-17 |
51,387.5000 USDT |
216.9081 BTC |
52,126.5000 USDT |
50,650.0000 USDT |
52,142.6000 USDT |
51,739.5000 USDT |
| 2024-02-16 |
52,032.1000 USDT |
220.5374 BTC |
51,892.0000 USDT |
51,608.4000 USDT |
52,546.1000 USDT |
51,890.0000 USDT |
| 2024-02-15 |
52,089.2000 USDT |
333.3558 BTC |
51,764.0000 USDT |
51,560.2000 USDT |
52,829.1000 USDT |
51,693.4000 USDT |
| 2024-02-14 |
51,352.5000 USDT |
407.6214 BTC |
49,702.1000 USDT |
49,253.7000 USDT |
52,028.4000 USDT |
51,754.0000 USDT |
| 2024-02-13 |
49,434.3000 USDT |
359.9105 BTC |
49,911.9000 USDT |
48,346.7000 USDT |
50,324.3000 USDT |
49,631.9000 USDT |