Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
51,352.5000 USDT |
407.6214 BTC |
49,702.1000 USDT |
49,253.7000 USDT |
52,028.4000 USDT |
51,754.0000 USDT |
| 2024-02-13 |
49,434.3000 USDT |
359.9105 BTC |
49,911.9000 USDT |
48,346.7000 USDT |
50,324.3000 USDT |
49,631.9000 USDT |
| 2024-02-12 |
49,256.5000 USDT |
487.5426 BTC |
48,270.6000 USDT |
47,750.0000 USDT |
50,305.0000 USDT |
50,005.5000 USDT |
| 2024-02-11 |
48,173.3000 USDT |
166.3535 BTC |
47,751.6000 USDT |
47,598.7000 USDT |
48,558.4000 USDT |
48,105.5000 USDT |
| 2024-02-10 |
47,205.5000 USDT |
205.4081 BTC |
47,122.2000 USDT |
46,848.3000 USDT |
48,150.0000 USDT |
47,805.2000 USDT |
| 2024-02-09 |
46,961.4000 USDT |
607.2057 BTC |
45,290.0000 USDT |
45,253.5000 USDT |
48,148.7000 USDT |
47,223.6000 USDT |
| 2024-02-08 |
45,005.7000 USDT |
445.6091 BTC |
44,344.6000 USDT |
44,341.8000 USDT |
45,584.9000 USDT |
45,374.9000 USDT |
| 2024-02-07 |
43,377.5000 USDT |
321.3236 BTC |
43,099.6000 USDT |
42,050.1000 USDT |
44,364.2000 USDT |
44,187.9000 USDT |
| 2024-02-06 |
43,033.4000 USDT |
160.7092 BTC |
42,704.4000 USDT |
42,575.0000 USDT |
43,367.9000 USDT |
43,183.1000 USDT |
| 2024-02-05 |
42,877.8000 USDT |
190.9593 BTC |
42,582.5000 USDT |
42,285.9000 USDT |
43,521.1000 USDT |
42,503.7000 USDT |
| 2024-02-04 |
42,785.5000 USDT |
98.4079 BTC |
43,015.0000 USDT |
42,258.1000 USDT |
43,094.1000 USDT |
42,538.9000 USDT |
| 2024-02-03 |
43,082.9000 USDT |
40.8944 BTC |
43,198.4000 USDT |
42,921.0000 USDT |
43,355.4000 USDT |
42,972.9000 USDT |
| 2024-02-02 |
43,070.5000 USDT |
315.5008 BTC |
43,086.4000 USDT |
42,585.8000 USDT |
43,454.1000 USDT |
43,008.9000 USDT |
| 2024-02-01 |
42,537.3000 USDT |
292.3822 BTC |
42,574.3000 USDT |
41,910.6000 USDT |
43,253.8000 USDT |
43,076.6000 USDT |
| 2024-01-31 |
43,034.4000 USDT |
279.8414 BTC |
42,940.9000 USDT |
42,308.1000 USDT |
43,710.2000 USDT |
42,624.5000 USDT |
| 2024-01-30 |
43,392.6000 USDT |
306.4907 BTC |
43,302.5000 USDT |
42,983.1000 USDT |
43,838.0000 USDT |
43,631.0000 USDT |
| 2024-01-29 |
42,479.1000 USDT |
370.5361 BTC |
42,044.1000 USDT |
41,820.6000 USDT |
43,306.2000 USDT |
43,025.1000 USDT |
| 2024-01-28 |
42,305.3000 USDT |
161.4606 BTC |
42,130.9000 USDT |
41,637.7000 USDT |
42,800.0000 USDT |
42,027.1000 USDT |
| 2024-01-27 |
41,848.9000 USDT |
135.8861 BTC |
41,837.2000 USDT |
41,414.4000 USDT |
42,182.1000 USDT |
42,115.4000 USDT |
| 2024-01-26 |
41,358.0000 USDT |
512.9773 BTC |
39,950.8000 USDT |
39,841.9000 USDT |
42,218.1000 USDT |
41,851.8000 USDT |
| 2024-01-25 |
39,969.7000 USDT |
299.1477 BTC |
40,085.0000 USDT |
39,568.7000 USDT |
40,281.7000 USDT |
39,945.1000 USDT |
| 2024-01-24 |
39,982.9000 USDT |
333.6438 BTC |
39,877.9000 USDT |
39,510.0000 USDT |
40,543.3000 USDT |
39,999.1000 USDT |
| 2024-01-23 |
39,251.7000 USDT |
339.2878 BTC |
39,537.4000 USDT |
38,573.5000 USDT |
40,148.2000 USDT |
39,594.8000 USDT |
| 2024-01-22 |
40,353.3000 USDT |
411.7253 BTC |
41,574.7000 USDT |
39,383.7000 USDT |
41,687.2000 USDT |
39,750.4000 USDT |
| 2024-01-21 |
41,691.6000 USDT |
108.5984 BTC |
41,690.9000 USDT |
41,544.3000 USDT |
41,879.9000 USDT |
41,785.9000 USDT |
| 2024-01-20 |
41,662.6000 USDT |
55.6071 BTC |
41,663.4000 USDT |
41,465.1000 USDT |
41,820.0000 USDT |
41,709.8000 USDT |
| 2024-01-19 |
41,106.5000 USDT |
368.8352 BTC |
41,323.8000 USDT |
40,100.5000 USDT |
42,165.4000 USDT |
41,778.5000 USDT |
| 2024-01-18 |
42,208.7000 USDT |
265.8731 BTC |
42,776.6000 USDT |
40,887.5000 USDT |
42,918.0000 USDT |
40,918.6000 USDT |
| 2024-01-17 |
42,624.7000 USDT |
304.6106 BTC |
43,136.2000 USDT |
42,219.2000 USDT |
43,194.5000 USDT |
42,756.9000 USDT |
| 2024-01-16 |
42,993.8000 USDT |
208.5773 BTC |
42,513.3000 USDT |
42,074.1000 USDT |
43,559.9000 USDT |
43,242.8000 USDT |
| 2024-01-15 |
42,627.3000 USDT |
272.8988 BTC |
41,738.1000 USDT |
41,738.0000 USDT |
43,345.0000 USDT |
42,557.8000 USDT |
| 2024-01-14 |
42,609.9000 USDT |
141.5407 BTC |
42,839.7000 USDT |
41,738.0000 USDT |
43,055.3000 USDT |
41,773.1000 USDT |
| 2024-01-13 |
42,867.7000 USDT |
109.3333 BTC |
42,800.1000 USDT |
42,471.1000 USDT |
43,250.7000 USDT |
42,904.8000 USDT |
| 2024-01-12 |
44,291.7000 USDT |
844.4699 BTC |
46,343.6000 USDT |
41,500.0000 USDT |
46,469.7000 USDT |
42,843.1000 USDT |
| 2024-01-11 |
46,888.1000 USDT |
759.8473 BTC |
46,666.3000 USDT |
45,647.4000 USDT |
48,950.0000 USDT |
46,294.4000 USDT |
| 2024-01-10 |
45,693.1000 USDT |
613.1532 BTC |
46,102.8000 USDT |
44,281.0000 USDT |
46,783.3000 USDT |
45,931.4000 USDT |
| 2024-01-09 |
46,569.4000 USDT |
465.1804 BTC |
46,953.6000 USDT |
44,816.8000 USDT |
47,942.5000 USDT |
45,980.7000 USDT |
| 2024-01-08 |
45,279.5000 USDT |
519.9773 BTC |
43,917.9000 USDT |
43,220.4000 USDT |
47,198.1000 USDT |
46,927.3000 USDT |
| 2024-01-07 |
44,094.9000 USDT |
121.8726 BTC |
43,964.0000 USDT |
43,744.6000 USDT |
44,479.6000 USDT |
43,861.8000 USDT |
| 2024-01-06 |
43,832.8000 USDT |
99.0950 BTC |
44,147.2000 USDT |
43,442.0000 USDT |
44,176.6000 USDT |
43,818.9000 USDT |
| 2024-01-05 |
43,662.9000 USDT |
314.5948 BTC |
44,146.2000 USDT |
42,500.0000 USDT |
44,301.2000 USDT |
44,073.5000 USDT |
| 2024-01-04 |
43,491.4000 USDT |
335.7740 BTC |
42,829.7000 USDT |
42,637.9000 USDT |
44,600.0000 USDT |
44,449.0000 USDT |
| 2024-01-03 |
42,874.0000 USDT |
643.6604 BTC |
44,957.0000 USDT |
40,830.0000 USDT |
45,485.3000 USDT |
42,650.5000 USDT |
| 2024-01-02 |
45,238.6000 USDT |
441.3898 BTC |
44,172.9000 USDT |
44,168.0000 USDT |
45,854.0000 USDT |
45,167.4000 USDT |
| 2024-01-01 |
43,147.1000 USDT |
207.9286 BTC |
42,289.2000 USDT |
42,223.5000 USDT |
43,800.0000 USDT |
43,511.0000 USDT |
| 2023-12-31 |
42,496.7000 USDT |
77.5884 BTC |
42,167.9000 USDT |
41,991.9000 USDT |
42,874.3000 USDT |
42,526.3000 USDT |
| 2023-12-30 |
42,075.3000 USDT |
81.0144 BTC |
42,062.9000 USDT |
41,545.6000 USDT |
42,606.4000 USDT |
42,275.9000 USDT |
| 2023-12-29 |
42,380.9000 USDT |
337.9822 BTC |
42,580.5000 USDT |
41,688.2000 USDT |
43,080.0000 USDT |
41,840.2000 USDT |
| 2023-12-28 |
42,895.8000 USDT |
230.7871 BTC |
43,448.2000 USDT |
42,301.3000 USDT |
43,749.0000 USDT |
42,504.5000 USDT |
| 2023-12-27 |
43,015.3000 USDT |
251.1245 BTC |
42,529.1000 USDT |
42,143.9000 USDT |
43,630.0000 USDT |
43,406.0000 USDT |