Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0139 EUR |
7,712,273.9499 XCN |
0.0137 EUR |
0.0133 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-07-28 |
0.0141 EUR |
7,642,135.3128 XCN |
0.0140 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-07-27 |
0.0139 EUR |
5,045,919.1414 XCN |
0.0140 EUR |
0.0137 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-07-26 |
0.0140 EUR |
8,279,256.3350 XCN |
0.0133 EUR |
0.0132 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-07-25 |
0.0129 EUR |
5,426,748.2322 XCN |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-07-24 |
0.0135 EUR |
5,803,458.3626 XCN |
0.0138 EUR |
0.0130 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-23 |
0.0149 EUR |
7,085,862.2933 XCN |
0.0157 EUR |
0.0142 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-07-22 |
0.0163 EUR |
9,025,463.9069 XCN |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0157 EUR |
| 2025-07-21 |
0.0159 EUR |
2,320,915.6337 XCN |
0.0157 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-20 |
0.0161 EUR |
5,244,361.8539 XCN |
0.0159 EUR |
0.0158 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-19 |
0.0159 EUR |
2,206,678.5530 XCN |
0.0158 EUR |
0.0156 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-07-18 |
0.0160 EUR |
7,208,315.2764 XCN |
0.0158 EUR |
0.0153 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-07-17 |
0.0164 EUR |
6,900,573.7751 XCN |
0.0165 EUR |
0.0159 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-07-16 |
0.0162 EUR |
15,111,763.4601 XCN |
0.0162 EUR |
0.0158 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-07-15 |
0.0166 EUR |
719,182.9947 XCN |
0.0170 EUR |
0.0164 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-07-14 |
0.0152 EUR |
3,473,132.7590 XCN |
0.0149 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-07-13 |
0.0146 EUR |
8,215,975.0424 XCN |
0.0140 EUR |
0.0139 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-07-12 |
0.0143 EUR |
8,028,221.5563 XCN |
0.0143 EUR |
0.0135 EUR |
0.0152 EUR |
0.0138 EUR |
| 2025-07-11 |
0.0137 EUR |
17,673,800.8649 XCN |
0.0123 EUR |
0.0123 EUR |
0.0156 EUR |
0.0142 EUR |
| 2025-07-10 |
0.0121 EUR |
8,663,775.3147 XCN |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-07-09 |
0.0118 EUR |
2,185,080.9995 XCN |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-07-08 |
0.0116 EUR |
715,089.3714 XCN |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-07-07 |
0.0119 EUR |
3,223,062.6848 XCN |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-07-06 |
0.0118 EUR |
2,018,918.2113 XCN |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-07-05 |
0.0121 EUR |
7,049,394.7865 XCN |
0.0118 EUR |
0.0117 EUR |
0.0134 EUR |
0.0118 EUR |
| 2025-07-04 |
0.0120 EUR |
2,338,044.5566 XCN |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-07-03 |
0.0123 EUR |
3,733,892.2320 XCN |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-07-02 |
0.0125 EUR |
7,449,932.9794 XCN |
0.0121 EUR |
0.0120 EUR |
0.0139 EUR |
0.0124 EUR |
| 2025-07-01 |
0.0123 EUR |
3,988,022.7231 XCN |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-06-30 |
0.0127 EUR |
3,533,050.9868 XCN |
0.0130 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-06-29 |
0.0128 EUR |
820,856.9491 XCN |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-06-28 |
0.0127 EUR |
1,577,071.7817 XCN |
0.0128 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-06-27 |
0.0129 EUR |
3,952,002.0479 XCN |
0.0128 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-06-26 |
0.0136 EUR |
2,378,313.8573 XCN |
0.0135 EUR |
0.0130 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-06-25 |
0.0136 EUR |
9,040,295.8321 XCN |
0.0127 EUR |
0.0126 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-24 |
0.0123 EUR |
2,991,776.8256 XCN |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-06-23 |
0.0118 EUR |
12,595,939.7425 XCN |
0.0112 EUR |
0.0112 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-22 |
0.0114 EUR |
8,075,844.8246 XCN |
0.0121 EUR |
0.0108 EUR |
0.0122 EUR |
0.0111 EUR |
| 2025-06-21 |
0.0123 EUR |
8,605,379.6465 XCN |
0.0113 EUR |
0.0113 EUR |
0.0132 EUR |
0.0119 EUR |
| 2025-06-20 |
0.0118 EUR |
3,845,552.8050 XCN |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-19 |
0.0124 EUR |
2,174,333.1634 XCN |
0.0123 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-06-18 |
0.0118 EUR |
3,791,225.0569 XCN |
0.0118 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-06-17 |
0.0127 EUR |
4,524,080.6430 XCN |
0.0126 EUR |
0.0123 EUR |
0.0139 EUR |
0.0124 EUR |
| 2025-06-16 |
0.0116 EUR |
734,166.5101 XCN |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-06-15 |
0.0113 EUR |
573,204.7379 XCN |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0117 EUR |
282,220.2791 XCN |
0.0117 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-13 |
0.0115 EUR |
3,596,201.9294 XCN |
0.0120 EUR |
0.0111 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-06-12 |
0.0126 EUR |
4,159,100.8431 XCN |
0.0126 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-06-11 |
0.0133 EUR |
5,348,140.8067 XCN |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-06-10 |
0.0135 EUR |
4,872,893.8055 XCN |
0.0137 EUR |
0.0133 EUR |
0.0137 EUR |
0.0133 EUR |