Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0016 EUR |
2,421,425.0661 XCN |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-21 |
0.0015 EUR |
797,301.1362 XCN |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-11-20 |
0.0015 EUR |
435,844.4540 XCN |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-11-19 |
0.0016 EUR |
607,697.2256 XCN |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-11-18 |
0.0015 EUR |
2,145,625.2209 XCN |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-17 |
0.0016 EUR |
852,759.1547 XCN |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-16 |
0.0016 EUR |
1,455,659.0425 XCN |
0.0015 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-15 |
0.0014 EUR |
1,078,150.0153 XCN |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-14 |
0.0014 EUR |
417,791.8382 XCN |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-13 |
0.0014 EUR |
899,099.8118 XCN |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-12 |
0.0014 EUR |
1,239,553.8906 XCN |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-11-11 |
0.0014 EUR |
2,131,881.3145 XCN |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-11-10 |
0.0014 EUR |
450,630.0084 XCN |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-09 |
0.0013 EUR |
1,530,748.1632 XCN |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-08 |
0.0013 EUR |
1,298,403.8549 XCN |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-11-07 |
0.0013 EUR |
656,273.2160 XCN |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-06 |
0.0013 EUR |
4,430,865.2634 XCN |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-05 |
0.0012 EUR |
683,094.4974 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-11-04 |
0.0011 EUR |
419,044.0914 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-03 |
0.0011 EUR |
141,071.7775 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-11-02 |
0.0011 EUR |
8,119.1900 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-01 |
0.0011 EUR |
497,562.8002 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-31 |
0.0012 EUR |
860,414.3912 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-30 |
0.0012 EUR |
197,461.9674 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-29 |
0.0013 EUR |
773,309.8564 XCN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-28 |
0.0012 EUR |
656,047.3128 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-27 |
0.0012 EUR |
493,256.8386 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-26 |
0.0012 EUR |
2,884,162.0247 XCN |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-25 |
0.0013 EUR |
1,225,440.1094 XCN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-10-24 |
0.0013 EUR |
1,030,836.5098 XCN |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-10-23 |
0.0013 EUR |
1,066,156.0981 XCN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-10-22 |
0.0014 EUR |
2,230,835.6655 XCN |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2024-10-21 |
0.0013 EUR |
927,954.7158 XCN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-20 |
0.0012 EUR |
129,711.0112 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-19 |
0.0012 EUR |
163,793.6630 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-18 |
0.0012 EUR |
209,358.9667 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-17 |
0.0012 EUR |
119,263.7867 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-16 |
0.0012 EUR |
1,004,932.4700 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-15 |
0.0012 EUR |
131,793.6248 XCN |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-14 |
0.0012 EUR |
767,444.8581 XCN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-13 |
0.0012 EUR |
8,643.2203 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-12 |
0.0012 EUR |
88,519.6734 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-11 |
0.0011 EUR |
61,728.9672 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-10-10 |
0.0011 EUR |
239,160.5504 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-09 |
0.0011 EUR |
644,081.0811 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-10-08 |
0.0012 EUR |
73,625.9401 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-07 |
0.0012 EUR |
275,117.5653 XCN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-06 |
0.0011 EUR |
171,322.7129 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-04 |
0.0011 EUR |
28,040.1931 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |