Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0007 EUR |
237,293.7110 XCN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-08-30 |
0.0007 EUR |
315,842.6160 XCN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-08-29 |
0.0007 EUR |
2,523,054.5182 XCN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-08-28 |
0.0007 EUR |
516,203.4027 XCN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-08-27 |
0.0007 EUR |
1,048,336.7669 XCN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-08-26 |
0.0008 EUR |
13,303.2363 XCN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-08-25 |
0.0008 EUR |
81,523.0040 XCN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-24 |
0.0008 EUR |
186,790.3404 XCN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-23 |
0.0008 EUR |
133,326.8400 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-22 |
0.0008 EUR |
48,142.1603 XCN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-08-21 |
0.0008 EUR |
311,726.9341 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-20 |
0.0008 EUR |
196,760.2170 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-19 |
0.0008 EUR |
432,379.2369 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-18 |
0.0008 EUR |
711,150.3082 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-17 |
0.0008 EUR |
1,204,051.6951 XCN |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-08-16 |
0.0008 EUR |
376,672.8260 XCN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-08-15 |
0.0009 EUR |
1,954,313.9415 XCN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-14 |
0.0009 EUR |
76,276.2700 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-08-13 |
0.0009 EUR |
28,965.4200 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-12 |
0.0009 EUR |
52,200.5666 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-11 |
0.0010 EUR |
249,882.8171 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-10 |
0.0009 EUR |
155,638.3323 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-09 |
0.0010 EUR |
308,226.5113 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-08 |
0.0009 EUR |
1,135,207.6119 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-07 |
0.0009 EUR |
194,953.8351 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-06 |
0.0009 EUR |
78,274.1967 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-08-05 |
0.0009 EUR |
82,896.0276 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-04 |
0.0009 EUR |
797,399.7351 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-03 |
0.0009 EUR |
1,136,769.9848 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-02 |
0.0010 EUR |
457,491.7668 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-01 |
0.0009 EUR |
1,462,101.7370 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-31 |
0.0010 EUR |
564,768.9517 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-30 |
0.0010 EUR |
247,784.5446 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-29 |
0.0010 EUR |
732,590.4199 XCN |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-07-28 |
0.0010 EUR |
65,792.7737 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-27 |
0.0010 EUR |
208,366.1413 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-26 |
0.0010 EUR |
241,742.6647 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-25 |
0.0010 EUR |
105,000.8155 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-07-24 |
0.0009 EUR |
1,780,091.4370 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-23 |
0.0010 EUR |
1,179,096.4379 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-22 |
0.0010 EUR |
2,641,435.5465 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-21 |
0.0010 EUR |
207,607.2379 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-20 |
0.0010 EUR |
1,121,575.2226 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-19 |
0.0010 EUR |
101,143.2532 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-18 |
0.0010 EUR |
103,176.2111 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-17 |
0.0010 EUR |
1,093,102.8792 XCN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-16 |
0.0010 EUR |
25,757.6200 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-15 |
0.0010 EUR |
1,439,584.9792 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-14 |
0.0011 EUR |
1,532,299.8143 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-13 |
0.0011 EUR |
3,993,289.5979 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |