Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0010 EUR |
79,156.8664 XCN |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-11 |
0.0011 EUR |
240,530.5399 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-10 |
0.0010 EUR |
10,218.8643 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-09 |
0.0011 EUR |
1,415,390.8278 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-08 |
0.0011 EUR |
10,346.8824 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-07 |
0.0011 EUR |
535,152.4393 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-06 |
0.0011 EUR |
2,057,032.0837 XCN |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-07-05 |
0.0010 EUR |
1,526,391.6683 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-04 |
0.0011 EUR |
1,714.4943 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-03 |
0.0011 EUR |
676,858.0410 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-02 |
0.0011 EUR |
423,747.3488 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-01 |
0.0011 EUR |
719,310.8069 XCN |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-30 |
0.0011 EUR |
1,216,635.7384 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-29 |
0.0010 EUR |
551,590.2077 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-06-28 |
0.0011 EUR |
1,232,026.6128 XCN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-27 |
0.0011 EUR |
746,505.8593 XCN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-06-26 |
0.0012 EUR |
439,286.6425 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-25 |
0.0011 EUR |
2,230,754.6197 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-24 |
0.0011 EUR |
2,263,396.8654 XCN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-23 |
0.0012 EUR |
1,950,523.9889 XCN |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-22 |
0.0013 EUR |
7,211,351.9240 XCN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-06-21 |
0.0012 EUR |
12,096,157.4870 XCN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-06-20 |
0.0013 EUR |
25,752,654.7596 XCN |
0.0010 EUR |
0.0010 EUR |
0.0016 EUR |
0.0012 EUR |
| 2023-06-19 |
0.0009 EUR |
885,075.1093 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-18 |
0.0009 EUR |
275,490.6616 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-17 |
0.0009 EUR |
35,799.6652 XCN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-16 |
0.0009 EUR |
1,793,836.3894 XCN |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-15 |
0.0009 EUR |
154,043.6936 XCN |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-14 |
0.0009 EUR |
1,816,460.1528 XCN |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0008 EUR |
| 2023-06-13 |
0.0009 EUR |
641,588.0165 XCN |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-12 |
0.0010 EUR |
1,642,935.0928 XCN |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-06-11 |
0.0009 EUR |
6,721,093.4526 XCN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-10 |
0.0010 EUR |
2,344,988.4644 XCN |
0.0012 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-06-09 |
0.0012 EUR |
1,629,116.5013 XCN |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-08 |
0.0012 EUR |
214,760.1289 XCN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-07 |
0.0013 EUR |
395,955.2779 XCN |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-06-06 |
0.0013 EUR |
3,694,280.7434 XCN |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-05 |
0.0015 EUR |
747,962.9192 XCN |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2023-06-04 |
0.0016 EUR |
265,738.5866 XCN |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-06-03 |
0.0017 EUR |
70,299.0600 XCN |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-06-02 |
0.0016 EUR |
113,520.7990 XCN |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-01 |
0.0017 EUR |
264,784.6079 XCN |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-05-31 |
0.0017 EUR |
368,645.3633 XCN |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-30 |
0.0017 EUR |
2,331,793.7796 XCN |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-29 |
0.0017 EUR |
557,017.3410 XCN |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-28 |
0.0017 EUR |
141,220.5056 XCN |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-27 |
0.0017 EUR |
220,147.8265 XCN |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-26 |
0.0016 EUR |
2,474,717.0962 XCN |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-25 |
0.0019 EUR |
3,105,168.0008 XCN |
0.0017 EUR |
0.0016 EUR |
0.0026 EUR |
0.0016 EUR |
| 2023-05-24 |
0.0016 EUR |
1,770,373.4130 XCN |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |