Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0054 EUR |
1,622,510.5628 XCN |
0.0057 EUR |
0.0049 EUR |
0.0060 EUR |
0.0051 EUR |
| 2023-03-14 |
0.0058 EUR |
725,370.2955 XCN |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-03-13 |
0.0058 EUR |
1,267,983.4361 XCN |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-03-12 |
0.0056 EUR |
376,007.0255 XCN |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-03-11 |
0.0060 EUR |
1,050,136.7749 XCN |
0.0060 EUR |
0.0054 EUR |
0.0067 EUR |
0.0055 EUR |
| 2023-03-10 |
0.0059 EUR |
1,509,150.2451 XCN |
0.0064 EUR |
0.0051 EUR |
0.0069 EUR |
0.0060 EUR |
| 2023-03-09 |
0.0067 EUR |
2,118,643.9105 XCN |
0.0074 EUR |
0.0061 EUR |
0.0076 EUR |
0.0064 EUR |
| 2023-03-08 |
0.0076 EUR |
387,647.4732 XCN |
0.0076 EUR |
0.0074 EUR |
0.0093 EUR |
0.0074 EUR |
| 2023-03-07 |
0.0079 EUR |
114,768.1639 XCN |
0.0078 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-03-06 |
0.0084 EUR |
1,147,779.6158 XCN |
0.0080 EUR |
0.0075 EUR |
0.0088 EUR |
0.0083 EUR |
| 2023-03-05 |
0.0077 EUR |
99,117.6815 XCN |
0.0075 EUR |
0.0075 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-03-04 |
0.0077 EUR |
280,649.4697 XCN |
0.0083 EUR |
0.0074 EUR |
0.0083 EUR |
0.0074 EUR |
| 2023-03-03 |
0.0081 EUR |
460,155.6547 XCN |
0.0084 EUR |
0.0077 EUR |
0.0084 EUR |
0.0080 EUR |
| 2023-03-02 |
0.0084 EUR |
160,402.4682 XCN |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-03-01 |
0.0088 EUR |
303,026.6031 XCN |
0.0085 EUR |
0.0085 EUR |
0.0092 EUR |
0.0085 EUR |
| 2023-02-28 |
0.0084 EUR |
163,967.5785 XCN |
0.0085 EUR |
0.0082 EUR |
0.0087 EUR |
0.0082 EUR |
| 2023-02-27 |
0.0088 EUR |
417,653.6088 XCN |
0.0089 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2023-02-26 |
0.0090 EUR |
1,783,170.8385 XCN |
0.0084 EUR |
0.0081 EUR |
0.0103 EUR |
0.0089 EUR |
| 2023-02-25 |
0.0082 EUR |
5,034,528.3457 XCN |
0.0096 EUR |
0.0077 EUR |
0.0096 EUR |
0.0084 EUR |
| 2023-02-24 |
0.0101 EUR |
433,247.0172 XCN |
0.0103 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2023-02-23 |
0.0107 EUR |
213,122.4899 XCN |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2023-02-22 |
0.0109 EUR |
452,544.5440 XCN |
0.0109 EUR |
0.0106 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-02-21 |
0.0110 EUR |
335,895.1821 XCN |
0.0110 EUR |
0.0107 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-02-20 |
0.0113 EUR |
846,762.6216 XCN |
0.0117 EUR |
0.0097 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-02-19 |
0.0119 EUR |
995,665.0358 XCN |
0.0124 EUR |
0.0113 EUR |
0.0127 EUR |
0.0113 EUR |
| 2023-02-18 |
0.0130 EUR |
800,908.3734 XCN |
0.0131 EUR |
0.0125 EUR |
0.0134 EUR |
0.0128 EUR |
| 2023-02-17 |
0.0136 EUR |
1,126,599.3545 XCN |
0.0137 EUR |
0.0131 EUR |
0.0144 EUR |
0.0133 EUR |
| 2023-02-16 |
0.0150 EUR |
1,329,308.5574 XCN |
0.0152 EUR |
0.0128 EUR |
0.0163 EUR |
0.0138 EUR |
| 2023-02-15 |
0.0146 EUR |
2,246,621.1989 XCN |
0.0164 EUR |
0.0132 EUR |
0.0170 EUR |
0.0153 EUR |
| 2023-02-14 |
0.0157 EUR |
1,800,362.3995 XCN |
0.0152 EUR |
0.0144 EUR |
0.0173 EUR |
0.0161 EUR |
| 2023-02-13 |
0.0146 EUR |
607,877.0750 XCN |
0.0131 EUR |
0.0131 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-02-12 |
0.0125 EUR |
845,090.6644 XCN |
0.0117 EUR |
0.0117 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-02-11 |
0.0113 EUR |
440,596.8456 XCN |
0.0108 EUR |
0.0107 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-02-10 |
0.0108 EUR |
1,131,009.6329 XCN |
0.0102 EUR |
0.0094 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-02-09 |
0.0102 EUR |
125,536.9852 XCN |
0.0102 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-08 |
0.0104 EUR |
73,009.4866 XCN |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-02-07 |
0.0104 EUR |
102,426.3735 XCN |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-06 |
0.0090 EUR |
605,271.8282 XCN |
0.0104 EUR |
0.0082 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-02-05 |
0.0103 EUR |
470,044.8867 XCN |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-02-04 |
0.0102 EUR |
9,317.6037 XCN |
0.0102 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-03 |
0.0101 EUR |
124,090.8053 XCN |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-02 |
0.0102 EUR |
200,812.3943 XCN |
0.0100 EUR |
0.0099 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-02-01 |
0.0102 EUR |
30,852.0091 XCN |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-01-31 |
0.0104 EUR |
361,432.2876 XCN |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-01-30 |
0.0101 EUR |
221,313.4576 XCN |
0.0107 EUR |
0.0099 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-01-29 |
0.0110 EUR |
50,462.2241 XCN |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-01-28 |
0.0104 EUR |
23,741.1556 XCN |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-01-27 |
0.0107 EUR |
10,396.5947 XCN |
0.0108 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-01-26 |
0.0107 EUR |
48,029.2843 XCN |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-01-25 |
0.0108 EUR |
28,696.7115 XCN |
0.0110 EUR |
0.0102 EUR |
0.0110 EUR |
0.0110 EUR |