Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0088 EUR |
417,653.6088 XCN |
0.0089 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2023-02-26 |
0.0090 EUR |
1,783,170.8385 XCN |
0.0084 EUR |
0.0081 EUR |
0.0103 EUR |
0.0089 EUR |
| 2023-02-25 |
0.0082 EUR |
5,034,528.3457 XCN |
0.0096 EUR |
0.0077 EUR |
0.0096 EUR |
0.0084 EUR |
| 2023-02-24 |
0.0101 EUR |
433,247.0172 XCN |
0.0103 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2023-02-23 |
0.0107 EUR |
213,122.4899 XCN |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2023-02-22 |
0.0109 EUR |
452,544.5440 XCN |
0.0109 EUR |
0.0106 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-02-21 |
0.0110 EUR |
335,895.1821 XCN |
0.0110 EUR |
0.0107 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-02-20 |
0.0113 EUR |
846,762.6216 XCN |
0.0117 EUR |
0.0097 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-02-19 |
0.0119 EUR |
995,665.0358 XCN |
0.0124 EUR |
0.0113 EUR |
0.0127 EUR |
0.0113 EUR |
| 2023-02-18 |
0.0130 EUR |
800,908.3734 XCN |
0.0131 EUR |
0.0125 EUR |
0.0134 EUR |
0.0128 EUR |
| 2023-02-17 |
0.0136 EUR |
1,126,599.3545 XCN |
0.0137 EUR |
0.0131 EUR |
0.0144 EUR |
0.0133 EUR |
| 2023-02-16 |
0.0150 EUR |
1,329,308.5574 XCN |
0.0152 EUR |
0.0128 EUR |
0.0163 EUR |
0.0138 EUR |
| 2023-02-15 |
0.0146 EUR |
2,246,621.1989 XCN |
0.0164 EUR |
0.0132 EUR |
0.0170 EUR |
0.0153 EUR |
| 2023-02-14 |
0.0157 EUR |
1,800,362.3995 XCN |
0.0152 EUR |
0.0144 EUR |
0.0173 EUR |
0.0161 EUR |
| 2023-02-13 |
0.0146 EUR |
607,877.0750 XCN |
0.0131 EUR |
0.0131 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-02-12 |
0.0125 EUR |
845,090.6644 XCN |
0.0117 EUR |
0.0117 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-02-11 |
0.0113 EUR |
440,596.8456 XCN |
0.0108 EUR |
0.0107 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-02-10 |
0.0108 EUR |
1,131,009.6329 XCN |
0.0102 EUR |
0.0094 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-02-09 |
0.0102 EUR |
125,536.9852 XCN |
0.0102 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-08 |
0.0104 EUR |
73,009.4866 XCN |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-02-07 |
0.0104 EUR |
102,426.3735 XCN |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-06 |
0.0090 EUR |
605,271.8282 XCN |
0.0104 EUR |
0.0082 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-02-05 |
0.0103 EUR |
470,044.8867 XCN |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-02-04 |
0.0102 EUR |
9,317.6037 XCN |
0.0102 EUR |
0.0102 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-03 |
0.0101 EUR |
124,090.8053 XCN |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-02 |
0.0102 EUR |
200,812.3943 XCN |
0.0100 EUR |
0.0099 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-02-01 |
0.0102 EUR |
30,852.0091 XCN |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-01-31 |
0.0104 EUR |
361,432.2876 XCN |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-01-30 |
0.0101 EUR |
221,313.4576 XCN |
0.0107 EUR |
0.0099 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-01-29 |
0.0110 EUR |
50,462.2241 XCN |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-01-28 |
0.0104 EUR |
23,741.1556 XCN |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-01-27 |
0.0107 EUR |
10,396.5947 XCN |
0.0108 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-01-26 |
0.0107 EUR |
48,029.2843 XCN |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-01-25 |
0.0108 EUR |
28,696.7115 XCN |
0.0110 EUR |
0.0102 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-01-24 |
0.0106 EUR |
82,412.1308 XCN |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2023-01-23 |
0.0109 EUR |
178,671.6216 XCN |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-01-22 |
0.0109 EUR |
156,554.7378 XCN |
0.0115 EUR |
0.0103 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-01-21 |
0.0111 EUR |
263,645.6562 XCN |
0.0107 EUR |
0.0104 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-01-20 |
0.0104 EUR |
70,704.9393 XCN |
0.0111 EUR |
0.0102 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-01-19 |
0.0108 EUR |
153,512.0687 XCN |
0.0099 EUR |
0.0096 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-01-18 |
0.0107 EUR |
361,044.6883 XCN |
0.0116 EUR |
0.0087 EUR |
0.0121 EUR |
0.0100 EUR |
| 2023-01-17 |
0.0113 EUR |
112,719.2240 XCN |
0.0116 EUR |
0.0108 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-01-16 |
0.0113 EUR |
231,181.9311 XCN |
0.0113 EUR |
0.0110 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-01-15 |
0.0115 EUR |
40,040.1744 XCN |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0112 EUR |
| 2023-01-14 |
0.0114 EUR |
85,143.0495 XCN |
0.0117 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-01-13 |
0.0114 EUR |
111,766.4598 XCN |
0.0112 EUR |
0.0104 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-01-12 |
0.0113 EUR |
66,455.2720 XCN |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-01-11 |
0.0110 EUR |
84,366.1449 XCN |
0.0109 EUR |
0.0104 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-01-10 |
0.0114 EUR |
180,229.8608 XCN |
0.0111 EUR |
0.0110 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-01-09 |
0.0115 EUR |
299,693.7327 XCN |
0.0104 EUR |
0.0104 EUR |
0.0126 EUR |
0.0126 EUR |