Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0109 EUR |
178,671.6216 XCN |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-01-22 |
0.0109 EUR |
156,554.7378 XCN |
0.0115 EUR |
0.0103 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-01-21 |
0.0111 EUR |
263,645.6562 XCN |
0.0107 EUR |
0.0104 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-01-20 |
0.0104 EUR |
70,704.9393 XCN |
0.0111 EUR |
0.0102 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-01-19 |
0.0108 EUR |
153,512.0687 XCN |
0.0099 EUR |
0.0096 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-01-18 |
0.0107 EUR |
361,044.6883 XCN |
0.0116 EUR |
0.0087 EUR |
0.0121 EUR |
0.0100 EUR |
| 2023-01-17 |
0.0113 EUR |
112,719.2240 XCN |
0.0116 EUR |
0.0108 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-01-16 |
0.0113 EUR |
231,181.9311 XCN |
0.0113 EUR |
0.0110 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-01-15 |
0.0115 EUR |
40,040.1744 XCN |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0112 EUR |
| 2023-01-14 |
0.0114 EUR |
85,143.0495 XCN |
0.0117 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-01-13 |
0.0114 EUR |
111,766.4598 XCN |
0.0112 EUR |
0.0104 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-01-12 |
0.0113 EUR |
66,455.2720 XCN |
0.0111 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-01-11 |
0.0110 EUR |
84,366.1449 XCN |
0.0109 EUR |
0.0104 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-01-10 |
0.0114 EUR |
180,229.8608 XCN |
0.0111 EUR |
0.0110 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-01-09 |
0.0115 EUR |
299,693.7327 XCN |
0.0104 EUR |
0.0104 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-01-08 |
0.0116 EUR |
464.3595 XCN |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-07 |
0.0111 EUR |
118,721.7656 XCN |
0.0112 EUR |
0.0104 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-06 |
0.0114 EUR |
30,515.6872 XCN |
0.0117 EUR |
0.0107 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-01-05 |
0.0118 EUR |
93,425.1154 XCN |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-01-04 |
0.0117 EUR |
122,724.6866 XCN |
0.0116 EUR |
0.0113 EUR |
0.0125 EUR |
0.0113 EUR |
| 2023-01-03 |
0.0119 EUR |
86,077.3073 XCN |
0.0117 EUR |
0.0113 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-01-02 |
0.0112 EUR |
8,607.6296 XCN |
0.0125 EUR |
0.0105 EUR |
0.0125 EUR |
0.0119 EUR |
| 2023-01-01 |
0.0000 EUR |
0.0000 XCN |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2022-12-31 |
0.0121 EUR |
30,392.3285 XCN |
0.0123 EUR |
0.0112 EUR |
0.0126 EUR |
0.0112 EUR |
| 2022-12-30 |
0.0126 EUR |
14,353.6497 XCN |
0.0126 EUR |
0.0112 EUR |
0.0140 EUR |
0.0113 EUR |
| 2022-12-29 |
0.0127 EUR |
39,847.6399 XCN |
0.0121 EUR |
0.0110 EUR |
0.0140 EUR |
0.0126 EUR |
| 2022-12-28 |
0.0131 EUR |
73,611.7300 XCN |
0.0130 EUR |
0.0114 EUR |
0.0140 EUR |
0.0137 EUR |
| 2022-12-27 |
0.0142 EUR |
51,711.4632 XCN |
0.0150 EUR |
0.0141 EUR |
0.0170 EUR |
0.0141 EUR |
| 2022-12-26 |
0.0154 EUR |
276,737.0888 XCN |
0.0173 EUR |
0.0147 EUR |
0.0173 EUR |
0.0155 EUR |
| 2022-12-25 |
0.0159 EUR |
25,661.0188 XCN |
0.0157 EUR |
0.0144 EUR |
0.0194 EUR |
0.0174 EUR |
| 2022-12-24 |
0.0186 EUR |
15,731.3574 XCN |
0.0167 EUR |
0.0165 EUR |
0.0194 EUR |
0.0165 EUR |
| 2022-12-23 |
0.0183 EUR |
19,828.2142 XCN |
0.0156 EUR |
0.0155 EUR |
0.0193 EUR |
0.0167 EUR |
| 2022-12-22 |
0.0182 EUR |
19,555.6840 XCN |
0.0184 EUR |
0.0167 EUR |
0.0192 EUR |
0.0192 EUR |
| 2022-12-21 |
0.0190 EUR |
22,731.6125 XCN |
0.0190 EUR |
0.0187 EUR |
0.0190 EUR |
0.0190 EUR |
| 2022-12-20 |
0.0205 EUR |
26,520.5183 XCN |
0.0193 EUR |
0.0193 EUR |
0.0217 EUR |
0.0212 EUR |
| 2022-12-19 |
0.0215 EUR |
15,985.9357 XCN |
0.0228 EUR |
0.0196 EUR |
0.0237 EUR |
0.0196 EUR |
| 2022-12-18 |
0.0229 EUR |
37,750.2900 XCN |
0.0225 EUR |
0.0220 EUR |
0.0245 EUR |
0.0227 EUR |
| 2022-12-17 |
0.0245 EUR |
49,642.7604 XCN |
0.0313 EUR |
0.0225 EUR |
0.0313 EUR |
0.0243 EUR |
| 2022-12-16 |
0.0289 EUR |
10,491.3330 XCN |
0.0301 EUR |
0.0266 EUR |
0.0302 EUR |
0.0266 EUR |
| 2022-12-15 |
0.0305 EUR |
3,085.3153 XCN |
0.0301 EUR |
0.0301 EUR |
0.0329 EUR |
0.0329 EUR |
| 2022-12-14 |
0.0338 EUR |
14,112.8492 XCN |
0.0332 EUR |
0.0307 EUR |
0.0343 EUR |
0.0343 EUR |
| 2022-12-13 |
0.0318 EUR |
9,330.2757 XCN |
0.0350 EUR |
0.0296 EUR |
0.0365 EUR |
0.0325 EUR |
| 2022-12-12 |
0.0298 EUR |
25,938.9438 XCN |
0.0330 EUR |
0.0266 EUR |
0.0354 EUR |
0.0354 EUR |
| 2022-12-11 |
0.0345 EUR |
17,209.8493 XCN |
0.0338 EUR |
0.0338 EUR |
0.0368 EUR |
0.0338 EUR |
| 2022-12-10 |
0.0361 EUR |
5,714.6474 XCN |
0.0330 EUR |
0.0330 EUR |
0.0387 EUR |
0.0387 EUR |
| 2022-12-09 |
0.0365 EUR |
26,392.3637 XCN |
0.0380 EUR |
0.0342 EUR |
0.0387 EUR |
0.0342 EUR |
| 2022-12-08 |
0.0349 EUR |
11,382.8553 XCN |
0.0355 EUR |
0.0340 EUR |
0.0368 EUR |
0.0368 EUR |
| 2022-12-07 |
0.0369 EUR |
36,744.5364 XCN |
0.0380 EUR |
0.0355 EUR |
0.0380 EUR |
0.0367 EUR |
| 2022-12-06 |
0.0371 EUR |
13,538.1517 XCN |
0.0364 EUR |
0.0364 EUR |
0.0381 EUR |
0.0381 EUR |
| 2022-12-05 |
0.0369 EUR |
11,818.4600 XCN |
0.0361 EUR |
0.0361 EUR |
0.0375 EUR |
0.0362 EUR |