Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0552 EUR |
85,437.0269 XCN |
0.0551 EUR |
0.0534 EUR |
0.0580 EUR |
0.0551 EUR |
| 2022-11-02 |
0.0574 EUR |
115,745.6968 XCN |
0.0665 EUR |
0.0533 EUR |
0.0665 EUR |
0.0551 EUR |
| 2022-11-01 |
0.0659 EUR |
123,529.8991 XCN |
0.0665 EUR |
0.0618 EUR |
0.0690 EUR |
0.0667 EUR |
| 2022-10-31 |
0.0564 EUR |
135,587.9916 XCN |
0.0499 EUR |
0.0499 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-10-30 |
0.0497 EUR |
29,913.9215 XCN |
0.0522 EUR |
0.0480 EUR |
0.0527 EUR |
0.0498 EUR |
| 2022-10-29 |
0.0522 EUR |
46,280.8631 XCN |
0.0495 EUR |
0.0492 EUR |
0.0542 EUR |
0.0519 EUR |
| 2022-10-28 |
0.0521 EUR |
39,096.6841 XCN |
0.0521 EUR |
0.0489 EUR |
0.0548 EUR |
0.0490 EUR |
| 2022-10-27 |
0.0538 EUR |
12,943.8276 XCN |
0.0519 EUR |
0.0519 EUR |
0.0549 EUR |
0.0521 EUR |
| 2022-10-26 |
0.0559 EUR |
133,030.8275 XCN |
0.0570 EUR |
0.0515 EUR |
0.0597 EUR |
0.0551 EUR |
| 2022-10-25 |
0.0549 EUR |
812,707.1624 XCN |
0.0550 EUR |
0.0456 EUR |
0.0630 EUR |
0.0572 EUR |
| 2022-10-24 |
0.0567 EUR |
123,785.0281 XCN |
0.0600 EUR |
0.0559 EUR |
0.0637 EUR |
0.0559 EUR |
| 2022-10-23 |
0.0600 EUR |
31,574.8823 XCN |
0.0601 EUR |
0.0592 EUR |
0.0601 EUR |
0.0600 EUR |
| 2022-10-22 |
0.0639 EUR |
40,004.6060 XCN |
0.0757 EUR |
0.0624 EUR |
0.0757 EUR |
0.0637 EUR |
| 2022-10-21 |
0.0671 EUR |
8,043.6085 XCN |
0.0677 EUR |
0.0656 EUR |
0.0770 EUR |
0.0661 EUR |
| 2022-10-20 |
0.0681 EUR |
30,515.1981 XCN |
0.0620 EUR |
0.0620 EUR |
0.0940 EUR |
0.0650 EUR |
| 2022-10-19 |
0.0641 EUR |
5,280.2542 XCN |
0.0639 EUR |
0.0639 EUR |
0.0642 EUR |
0.0641 EUR |
| 2022-10-18 |
0.0645 EUR |
5,815.7808 XCN |
0.0662 EUR |
0.0620 EUR |
0.0662 EUR |
0.0642 EUR |
| 2022-10-17 |
0.0657 EUR |
1,248.8702 XCN |
0.0669 EUR |
0.0650 EUR |
0.0669 EUR |
0.0650 EUR |
| 2022-10-16 |
0.0661 EUR |
12,084.4500 XCN |
0.0686 EUR |
0.0652 EUR |
0.0686 EUR |
0.0673 EUR |
| 2022-10-15 |
0.0663 EUR |
63,715.2817 XCN |
0.0721 EUR |
0.0651 EUR |
0.0721 EUR |
0.0681 EUR |
| 2022-10-14 |
0.0736 EUR |
66,970.3032 XCN |
0.0724 EUR |
0.0670 EUR |
0.0750 EUR |
0.0670 EUR |
| 2022-10-13 |
0.0757 EUR |
12,205.2491 XCN |
0.0737 EUR |
0.0723 EUR |
0.1022 EUR |
0.0725 EUR |
| 2022-10-12 |
0.0732 EUR |
922.1300 XCN |
0.0734 EUR |
0.0705 EUR |
0.0756 EUR |
0.0705 EUR |
| 2022-10-11 |
0.0722 EUR |
103,555.3250 XCN |
0.0714 EUR |
0.0706 EUR |
0.0750 EUR |
0.0734 EUR |
| 2022-10-10 |
0.0710 EUR |
5,886.0865 XCN |
0.0743 EUR |
0.0699 EUR |
0.0747 EUR |
0.0747 EUR |
| 2022-10-09 |
0.0699 EUR |
31,705.3331 XCN |
0.0699 EUR |
0.0686 EUR |
0.0710 EUR |
0.0702 EUR |
| 2022-10-08 |
0.0804 EUR |
155,899.3314 XCN |
0.0768 EUR |
0.0691 EUR |
0.0965 EUR |
0.0709 EUR |
| 2022-10-07 |
0.0726 EUR |
31,260.4903 XCN |
0.0751 EUR |
0.0725 EUR |
0.0766 EUR |
0.0761 EUR |
| 2022-10-06 |
0.0696 EUR |
12,374.0431 XCN |
0.0707 EUR |
0.0689 EUR |
0.0779 EUR |
0.0766 EUR |
| 2022-10-05 |
0.0721 EUR |
6,407.5913 XCN |
0.0777 EUR |
0.0704 EUR |
0.0777 EUR |
0.0706 EUR |
| 2022-10-04 |
0.0725 EUR |
44,768.2244 XCN |
0.0783 EUR |
0.0722 EUR |
0.0783 EUR |
0.0780 EUR |
| 2022-10-03 |
0.0734 EUR |
130,201.9943 XCN |
0.0798 EUR |
0.0638 EUR |
0.0798 EUR |
0.0790 EUR |
| 2022-10-02 |
0.0757 EUR |
833.9900 XCN |
0.0760 EUR |
0.0739 EUR |
0.0760 EUR |
0.0739 EUR |
| 2022-10-01 |
0.0792 EUR |
2,043.7375 XCN |
0.0751 EUR |
0.0751 EUR |
0.0800 EUR |
0.0760 EUR |
| 2022-09-30 |
0.0784 EUR |
1,578.9300 XCN |
0.0804 EUR |
0.0751 EUR |
0.0804 EUR |
0.0800 EUR |
| 2022-09-29 |
0.0784 EUR |
4,384.4190 XCN |
0.0806 EUR |
0.0755 EUR |
0.0809 EUR |
0.0755 EUR |
| 2022-09-28 |
0.0796 EUR |
2,656.2400 XCN |
0.0812 EUR |
0.0737 EUR |
0.0812 EUR |
0.0738 EUR |
| 2022-09-27 |
0.0768 EUR |
2,743.0500 XCN |
0.0745 EUR |
0.0745 EUR |
0.0812 EUR |
0.0812 EUR |
| 2022-09-26 |
0.0766 EUR |
4,003.8245 XCN |
0.0780 EUR |
0.0750 EUR |
0.0813 EUR |
0.0813 EUR |
| 2022-09-25 |
0.0783 EUR |
5,705.8624 XCN |
0.0810 EUR |
0.0764 EUR |
0.0812 EUR |
0.0803 EUR |
| 2022-09-24 |
0.0810 EUR |
141,712.9931 XCN |
0.0868 EUR |
0.0782 EUR |
0.0868 EUR |
0.0782 EUR |
| 2022-09-23 |
0.0826 EUR |
9,123.3913 XCN |
0.0830 EUR |
0.0749 EUR |
0.0946 EUR |
0.0807 EUR |
| 2022-09-22 |
0.0742 EUR |
171,082.3646 XCN |
0.0666 EUR |
0.0666 EUR |
0.0845 EUR |
0.0839 EUR |
| 2022-09-21 |
0.0651 EUR |
15,068.6346 XCN |
0.0631 EUR |
0.0612 EUR |
0.0710 EUR |
0.0656 EUR |
| 2022-09-20 |
0.0630 EUR |
30,399.6609 XCN |
0.0621 EUR |
0.0621 EUR |
0.0680 EUR |
0.0631 EUR |
| 2022-09-19 |
0.0651 EUR |
11,911.4180 XCN |
0.0703 EUR |
0.0621 EUR |
0.0708 EUR |
0.0680 EUR |
| 2022-09-18 |
0.0645 EUR |
6,911.3204 XCN |
0.0642 EUR |
0.0640 EUR |
0.0704 EUR |
0.0640 EUR |
| 2022-09-17 |
0.0659 EUR |
22,522.9349 XCN |
0.0644 EUR |
0.0636 EUR |
0.0739 EUR |
0.0710 EUR |
| 2022-09-16 |
0.0677 EUR |
72,432.5346 XCN |
0.0763 EUR |
0.0672 EUR |
0.0763 EUR |
0.0672 EUR |
| 2022-09-15 |
0.0675 EUR |
970.3549 XCN |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |