Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0373 EUR |
15,730.9955 XCN |
0.0373 EUR |
0.0360 EUR |
0.0377 EUR |
0.0372 EUR |
| 2022-12-03 |
0.0373 EUR |
6,855.5500 XCN |
0.0375 EUR |
0.0354 EUR |
0.0378 EUR |
0.0361 EUR |
| 2022-12-02 |
0.0386 EUR |
20,253.7909 XCN |
0.0377 EUR |
0.0350 EUR |
0.0405 EUR |
0.0377 EUR |
| 2022-12-01 |
0.0379 EUR |
78,429.3679 XCN |
0.0384 EUR |
0.0348 EUR |
0.0430 EUR |
0.0377 EUR |
| 2022-11-30 |
0.0369 EUR |
32,064.3606 XCN |
0.0371 EUR |
0.0331 EUR |
0.0444 EUR |
0.0444 EUR |
| 2022-11-29 |
0.0419 EUR |
117,421.6960 XCN |
0.0411 EUR |
0.0382 EUR |
0.0444 EUR |
0.0443 EUR |
| 2022-11-28 |
0.0389 EUR |
33,550.4444 XCN |
0.0427 EUR |
0.0351 EUR |
0.0427 EUR |
0.0360 EUR |
| 2022-11-27 |
0.0397 EUR |
10,621.8597 XCN |
0.0382 EUR |
0.0382 EUR |
0.0446 EUR |
0.0388 EUR |
| 2022-11-26 |
0.0415 EUR |
2,003.1131 XCN |
0.0437 EUR |
0.0381 EUR |
0.0455 EUR |
0.0454 EUR |
| 2022-11-25 |
0.0432 EUR |
5,761.3763 XCN |
0.0374 EUR |
0.0374 EUR |
0.0457 EUR |
0.0437 EUR |
| 2022-11-24 |
0.0417 EUR |
1,966.8200 XCN |
0.0369 EUR |
0.0369 EUR |
0.0454 EUR |
0.0454 EUR |
| 2022-11-23 |
0.0401 EUR |
19,632.6351 XCN |
0.0362 EUR |
0.0360 EUR |
0.0450 EUR |
0.0433 EUR |
| 2022-11-22 |
0.0403 EUR |
8,945.3291 XCN |
0.0415 EUR |
0.0347 EUR |
0.0457 EUR |
0.0457 EUR |
| 2022-11-21 |
0.0443 EUR |
17,031.7110 XCN |
0.0466 EUR |
0.0407 EUR |
0.0466 EUR |
0.0457 EUR |
| 2022-11-20 |
0.0473 EUR |
77,597.0741 XCN |
0.0475 EUR |
0.0463 EUR |
0.0523 EUR |
0.0497 EUR |
| 2022-11-19 |
0.0485 EUR |
16,278.1687 XCN |
0.0526 EUR |
0.0475 EUR |
0.0526 EUR |
0.0475 EUR |
| 2022-11-18 |
0.0486 EUR |
2,417.4771 XCN |
0.0527 EUR |
0.0463 EUR |
0.0527 EUR |
0.0525 EUR |
| 2022-11-17 |
0.0518 EUR |
37,378.3156 XCN |
0.0477 EUR |
0.0412 EUR |
0.0578 EUR |
0.0474 EUR |
| 2022-11-16 |
0.0442 EUR |
11,650.6738 XCN |
0.0482 EUR |
0.0408 EUR |
0.0483 EUR |
0.0411 EUR |
| 2022-11-15 |
0.0476 EUR |
8,818.4486 XCN |
0.0449 EUR |
0.0439 EUR |
0.0483 EUR |
0.0482 EUR |
| 2022-11-14 |
0.0491 EUR |
31,339.1189 XCN |
0.0492 EUR |
0.0460 EUR |
0.0557 EUR |
0.0483 EUR |
| 2022-11-13 |
0.0454 EUR |
3,092.5200 XCN |
0.0476 EUR |
0.0450 EUR |
0.0476 EUR |
0.0474 EUR |
| 2022-11-12 |
0.0479 EUR |
52,519.0559 XCN |
0.0490 EUR |
0.0448 EUR |
0.0496 EUR |
0.0459 EUR |
| 2022-11-11 |
0.0459 EUR |
23,719.0591 XCN |
0.0444 EUR |
0.0440 EUR |
0.0510 EUR |
0.0486 EUR |
| 2022-11-10 |
0.0412 EUR |
73,691.9771 XCN |
0.0436 EUR |
0.0250 EUR |
0.0529 EUR |
0.0444 EUR |
| 2022-11-09 |
0.0422 EUR |
32,589.5318 XCN |
0.0436 EUR |
0.0401 EUR |
0.0440 EUR |
0.0410 EUR |
| 2022-11-08 |
0.0460 EUR |
75,469.0915 XCN |
0.0501 EUR |
0.0053 EUR |
0.0535 EUR |
0.0381 EUR |
| 2022-11-07 |
0.0511 EUR |
15,720.0572 XCN |
0.0519 EUR |
0.0500 EUR |
0.0534 EUR |
0.0519 EUR |
| 2022-11-06 |
0.0534 EUR |
32,052.4765 XCN |
0.0535 EUR |
0.0525 EUR |
0.0535 EUR |
0.0535 EUR |
| 2022-11-05 |
0.0526 EUR |
9,430.0020 XCN |
0.0519 EUR |
0.0519 EUR |
0.0535 EUR |
0.0533 EUR |
| 2022-11-04 |
0.0527 EUR |
73,700.0122 XCN |
0.0534 EUR |
0.0510 EUR |
0.0576 EUR |
0.0534 EUR |
| 2022-11-03 |
0.0552 EUR |
85,437.0269 XCN |
0.0551 EUR |
0.0534 EUR |
0.0580 EUR |
0.0551 EUR |
| 2022-11-02 |
0.0574 EUR |
115,745.6968 XCN |
0.0665 EUR |
0.0533 EUR |
0.0665 EUR |
0.0551 EUR |
| 2022-11-01 |
0.0659 EUR |
123,529.8991 XCN |
0.0665 EUR |
0.0618 EUR |
0.0690 EUR |
0.0667 EUR |
| 2022-10-31 |
0.0564 EUR |
135,587.9916 XCN |
0.0499 EUR |
0.0499 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-10-30 |
0.0497 EUR |
29,913.9215 XCN |
0.0522 EUR |
0.0480 EUR |
0.0527 EUR |
0.0498 EUR |
| 2022-10-29 |
0.0522 EUR |
46,280.8631 XCN |
0.0495 EUR |
0.0492 EUR |
0.0542 EUR |
0.0519 EUR |
| 2022-10-28 |
0.0521 EUR |
39,096.6841 XCN |
0.0521 EUR |
0.0489 EUR |
0.0548 EUR |
0.0490 EUR |
| 2022-10-27 |
0.0538 EUR |
12,943.8276 XCN |
0.0519 EUR |
0.0519 EUR |
0.0549 EUR |
0.0521 EUR |
| 2022-10-26 |
0.0559 EUR |
133,030.8275 XCN |
0.0570 EUR |
0.0515 EUR |
0.0597 EUR |
0.0551 EUR |
| 2022-10-25 |
0.0549 EUR |
812,707.1624 XCN |
0.0550 EUR |
0.0456 EUR |
0.0630 EUR |
0.0572 EUR |
| 2022-10-24 |
0.0567 EUR |
123,785.0281 XCN |
0.0600 EUR |
0.0559 EUR |
0.0637 EUR |
0.0559 EUR |
| 2022-10-23 |
0.0600 EUR |
31,574.8823 XCN |
0.0601 EUR |
0.0592 EUR |
0.0601 EUR |
0.0600 EUR |
| 2022-10-22 |
0.0639 EUR |
40,004.6060 XCN |
0.0757 EUR |
0.0624 EUR |
0.0757 EUR |
0.0637 EUR |
| 2022-10-21 |
0.0671 EUR |
8,043.6085 XCN |
0.0677 EUR |
0.0656 EUR |
0.0770 EUR |
0.0661 EUR |
| 2022-10-20 |
0.0681 EUR |
30,515.1981 XCN |
0.0620 EUR |
0.0620 EUR |
0.0940 EUR |
0.0650 EUR |
| 2022-10-19 |
0.0641 EUR |
5,280.2542 XCN |
0.0639 EUR |
0.0639 EUR |
0.0642 EUR |
0.0641 EUR |
| 2022-10-18 |
0.0645 EUR |
5,815.7808 XCN |
0.0662 EUR |
0.0620 EUR |
0.0662 EUR |
0.0642 EUR |
| 2022-10-17 |
0.0657 EUR |
1,248.8702 XCN |
0.0669 EUR |
0.0650 EUR |
0.0669 EUR |
0.0650 EUR |
| 2022-10-16 |
0.0661 EUR |
12,084.4500 XCN |
0.0686 EUR |
0.0652 EUR |
0.0686 EUR |
0.0673 EUR |