Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0241 USD |
1,777,247,087.3576 XCN |
0.0241 USD |
0.0164 USD |
0.0320 USD |
0.0225 USD |
| 2025-01-23 |
0.0174 USD |
1,133,681,173.4642 XCN |
0.0121 USD |
0.0116 USD |
0.0243 USD |
0.0224 USD |
| 2025-01-22 |
0.0119 USD |
164,192,160.8652 XCN |
0.0121 USD |
0.0112 USD |
0.0128 USD |
0.0116 USD |
| 2025-01-21 |
0.0120 USD |
332,637,284.9418 XCN |
0.0129 USD |
0.0108 USD |
0.0132 USD |
0.0122 USD |
| 2025-01-20 |
0.0123 USD |
752,377,364.3184 XCN |
0.0102 USD |
0.0095 USD |
0.0146 USD |
0.0129 USD |
| 2025-01-19 |
0.0105 USD |
935,831,356.3230 XCN |
0.0115 USD |
0.0083 USD |
0.0131 USD |
0.0102 USD |
| 2025-01-18 |
0.0123 USD |
1,142,968,601.3205 XCN |
0.0084 USD |
0.0083 USD |
0.0150 USD |
0.0119 USD |
| 2025-01-17 |
0.0071 USD |
808,632,491.7542 XCN |
0.0043 USD |
0.0041 USD |
0.0097 USD |
0.0089 USD |
| 2025-01-16 |
0.0042 USD |
312,193,336.3436 XCN |
0.0030 USD |
0.0028 USD |
0.0100 USD |
0.0048 USD |
| 2025-01-15 |
0.0028 USD |
35,726,556.6785 XCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-14 |
0.0026 USD |
42,841,180.5232 XCN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-13 |
0.0025 USD |
47,761,394.7356 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-01-12 |
0.0027 USD |
7,831,862.8319 XCN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-11 |
0.0027 USD |
36,114,205.8072 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-10 |
0.0026 USD |
47,343,306.2309 XCN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-09 |
0.0026 USD |
39,863,106.7290 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-08 |
0.0026 USD |
52,879,775.8078 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-07 |
0.0027 USD |
114,078,492.7349 XCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-06 |
0.0028 USD |
41,852,658.2919 XCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-05 |
0.0027 USD |
83,591,953.0983 XCN |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-04 |
0.0026 USD |
55,596,824.1827 XCN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-03 |
0.0024 USD |
40,639,820.0777 XCN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-02 |
0.0023 USD |
47,246,508.8133 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-01 |
0.0023 USD |
68,876,702.2059 XCN |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-31 |
0.0024 USD |
96,927,373.7654 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-30 |
0.0024 USD |
98,543,504.9913 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-29 |
0.0025 USD |
100,825,189.8092 XCN |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-12-28 |
0.0024 USD |
71,809,536.0929 XCN |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-27 |
0.0022 USD |
50,785,068.6399 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-26 |
0.0022 USD |
17,413,419.7221 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-25 |
0.0022 USD |
43,904,237.5436 XCN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-24 |
0.0023 USD |
34,572,082.3908 XCN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-23 |
0.0022 USD |
34,739,877.1693 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
47,224,961.9973 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-21 |
0.0021 USD |
18,490,004.5197 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
39,136,008.4724 XCN |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2024-12-19 |
0.0022 USD |
21,548,835.5573 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-18 |
0.0023 USD |
17,797,098.9804 XCN |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-17 |
0.0024 USD |
18,972,061.2942 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-16 |
0.0025 USD |
6,038,477.4399 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-15 |
0.0025 USD |
9,840,253.6378 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-14 |
0.0026 USD |
26,737,130.4283 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-12-13 |
0.0025 USD |
10,875,315.6727 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-12 |
0.0026 USD |
14,786,477.8297 XCN |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2024-12-11 |
0.0023 USD |
11,213,218.5037 XCN |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-10 |
0.0022 USD |
18,404,539.5022 XCN |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-12-09 |
0.0024 USD |
9,308,376.4663 XCN |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2024-12-08 |
0.0027 USD |
10,579,388.6437 XCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-07 |
0.0028 USD |
18,796,010.6096 XCN |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-12-06 |
0.0028 USD |
26,299,297.5128 XCN |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |