Identifier on Kraken: XCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0022 USD |
22,539,231.1038 XCN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
47,224,961.9973 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-21 |
0.0021 USD |
18,490,004.5197 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
39,136,008.4724 XCN |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2024-12-19 |
0.0022 USD |
21,548,835.5573 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-18 |
0.0023 USD |
17,797,098.9804 XCN |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-17 |
0.0024 USD |
18,972,061.2942 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-16 |
0.0025 USD |
6,038,477.4399 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-15 |
0.0025 USD |
9,840,253.6378 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-14 |
0.0026 USD |
26,737,130.4283 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-12-13 |
0.0025 USD |
10,875,315.6727 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-12 |
0.0026 USD |
14,786,477.8297 XCN |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2024-12-11 |
0.0023 USD |
11,213,218.5037 XCN |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-10 |
0.0022 USD |
18,404,539.5022 XCN |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-12-09 |
0.0024 USD |
9,308,376.4663 XCN |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2024-12-08 |
0.0027 USD |
10,579,388.6437 XCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-07 |
0.0028 USD |
18,796,010.6096 XCN |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-12-06 |
0.0028 USD |
26,299,297.5128 XCN |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-05 |
0.0028 USD |
74,375,953.3138 XCN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-04 |
0.0028 USD |
238,184,167.9870 XCN |
0.0024 USD |
0.0024 USD |
0.0034 USD |
0.0028 USD |
| 2024-12-03 |
0.0024 USD |
85,389,076.9522 XCN |
0.0021 USD |
0.0020 USD |
0.0030 USD |
0.0024 USD |
| 2024-12-02 |
0.0021 USD |
30,017,393.3775 XCN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-01 |
0.0022 USD |
7,565,095.7986 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-30 |
0.0021 USD |
12,758,828.0253 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-29 |
0.0021 USD |
30,178,636.2220 XCN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-28 |
0.0022 USD |
47,300,351.9832 XCN |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2024-11-27 |
0.0019 USD |
30,529,547.6366 XCN |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-26 |
0.0019 USD |
17,206,251.0625 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-25 |
0.0020 USD |
16,279,646.4376 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-24 |
0.0019 USD |
53,907,662.4427 XCN |
0.0017 USD |
0.0016 USD |
0.0023 USD |
0.0020 USD |
| 2024-11-23 |
0.0017 USD |
16,459,267.0325 XCN |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-22 |
0.0017 USD |
18,321,071.0009 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-21 |
0.0016 USD |
4,978,025.7773 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-20 |
0.0016 USD |
5,475,589.6934 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-19 |
0.0016 USD |
9,507,468.2444 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-18 |
0.0016 USD |
16,663,391.6626 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-17 |
0.0016 USD |
26,180,191.4527 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-16 |
0.0016 USD |
29,024,413.1260 XCN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-15 |
0.0015 USD |
6,706,730.9930 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-14 |
0.0015 USD |
10,551,938.2200 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-13 |
0.0015 USD |
8,837,718.0443 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-12 |
0.0015 USD |
13,163,413.1608 XCN |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-11-11 |
0.0016 USD |
18,020,554.0767 XCN |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-10 |
0.0015 USD |
23,683,288.0584 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-09 |
0.0014 USD |
9,385,166.1242 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-08 |
0.0014 USD |
41,566,418.5418 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-07 |
0.0014 USD |
24,489,177.8617 XCN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-06 |
0.0013 USD |
9,440,722.7540 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-05 |
0.0013 USD |
10,652,267.5892 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-04 |
0.0012 USD |
10,233,605.2517 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |